COREX Historical Data

CORX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00705
+1.42%
$ 7.05 million $ 1.53 million
Nov 8, 6 AM $ 0.00701
+1.67%
$ 7.01 million $ 1.53 million
Nov 8, 5 AM $ 0.00695
+0.12%
$ 6.95 million $ 1.53 million
Nov 8, 4 AM $ 0.00698
-1.12%
$ 6.98 million $ 1.53 million
Nov 8, 3 AM $ 0.00709
+1.40%
$ 7.09 million $ 1.51 million
Nov 8, 2 AM $ 0.00699
+0.00%
$ 6.99 million $ 1.51 million
Nov 8, 1 AM $ 0.00698
+2.40%
$ 6.98 million $ 1.51 million
Nov 8, 12 AM $ 0.00683
+0.09%
$ 6.83 million $ 1.51 million
Nov 7, 11 PM $ 0.00682
-0.47%
$ 6.82 million $ 1.5 million
Nov 7, 10 PM $ 0.00687
-1.12%
$ 6.87 million $ 1.5 million
Nov 7, 9 PM $ 0.00695
+0.23%
$ 6.95 million $ 1.51 million
Nov 7, 8 PM $ 0.00693
-0.09%
$ 6.93 million $ 1.5 million
Nov 7, 7 PM $ 0.00693
-0.45%
$ 6.93 million $ 1.5 million
Nov 7, 6 PM $ 0.00696
+2.34%
$ 6.96 million $ 1.51 million
Nov 7, 5 PM $ 0.00673
-0.93%
$ 6.73 million $ 1.51 million
Nov 7, 4 PM $ 0.00666
+0.36%
$ 6.66 million $ 1.52 million
Nov 7, 3 PM $ 0.00664
+0.05%
$ 6.64 million $ 1.52 million
Nov 7, 2 PM $ 0.00661
+1.06%
$ 6.61 million $ 1.52 million
Nov 7, 1 PM $ 0.00658
+1.17%
$ 6.58 million $ 1.52 million
Nov 7, 12 PM $ 0.00648
-0.25%
$ 6.48 million $ 1.52 million
Nov 7, 11 AM $ 0.00653
+1.19%
$ 6.53 million $ 1.52 million
Nov 7, 10 AM $ 0.00644
-1.08%
$ 6.44 million $ 1.52 million
Nov 7, 9 AM $ 0.00646
-1.01%
$ 6.46 million $ 1.52 million
Nov 7, 8 AM $ 0.00655
-1.04%
$ 6.55 million $ 1.52 million
Nov 7, 7 AM $ 0.00661
+0.26%
$ 6.62 million $ 1.53 million
Nov 7, 6 AM $ 0.0066
-1.18%
$ 6.6 million $ 1.53 million
Nov 7, 5 AM $ 0.00668
+0.89%
$ 6.68 million $ 1.53 million
Nov 7, 4 AM $ 0.00659
-0.06%
$ 6.59 million $ 1.53 million
Nov 7, 3 AM $ 0.00661
-1.20%
$ 6.61 million $ 1.53 million
Nov 7, 2 AM $ 0.00669
+0.68%
$ 6.69 million $ 1.53 million
Nov 7, 1 AM $ 0.00659
-0.92%
$ 6.59 million $ 1.53 million
Nov 7, 12 AM $ 0.00665
+0.09%
$ 6.65 million $ 1.53 million
Nov 6, 11 PM $ 0.00662
-0.27%
$ 6.62 million $ 1.53 million
Nov 6, 10 PM $ 0.00664
+0.44%
$ 6.64 million $ 1.52 million
Nov 6, 9 PM $ 0.0066
+2.56%
$ 6.6 million $ 1.52 million
Nov 6, 8 PM $ 0.00645
-1.23%
$ 6.45 million $ 1.52 million
Nov 6, 7 PM $ 0.00653
-0.87%
$ 6.53 million $ 1.52 million
Nov 6, 6 PM $ 0.00659
-1.13%
$ 6.59 million $ 1.51 million
Nov 6, 5 PM $ 0.00667
+1.66%
$ 6.67 million $ 1.51 million
Nov 6, 4 PM $ 0.00657
+0.89%
$ 6.57 million $ 1.51 million
Nov 6, 3 PM $ 0.00651
+0.65%
$ 6.51 million $ 1.52 million
Nov 6, 2 PM $ 0.00644
-2.78%
$ 6.45 million $ 1.52 million
Nov 6, 1 PM $ 0.00663
+1.33%
$ 6.63 million $ 1.51 million
Nov 6, 12 PM $ 0.00653
+0.74%
$ 6.53 million $ 1.51 million
Nov 6, 11 AM $ 0.00648
+0.19%
$ 6.48 million $ 1.51 million
Nov 6, 10 AM $ 0.00647
+0.70%
$ 6.47 million $ 1.5 million
Nov 6, 9 AM $ 0.00645
-0.40%
$ 6.45 million $ 1.5 million
Nov 6, 8 AM $ 0.00647
+0.26%
$ 6.47 million $ 1.5 million
Nov 6, 7 AM $ 0.00649
+0.59%
$ 6.49 million $ 1.49 million
Nov 6, 6 AM $ 0.00643
-0.49%
$ 6.43 million $ 1.48 million