COREX Historical Data

CORX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00643
-0.49%
$ 6.43 million $ 1.48 million
Nov 6, 5 AM $ 0.00641
-2.24%
$ 6.41 million $ 1.49 million
Nov 6, 4 AM $ 0.00656
-0.21%
$ 6.56 million $ 1.48 million
Nov 6, 3 AM $ 0.00659
+0.12%
$ 6.59 million $ 1.48 million
Nov 6, 2 AM $ 0.00658
+1.00%
$ 6.58 million $ 1.47 million
Nov 6, 1 AM $ 0.00651
+1.97%
$ 6.51 million $ 1.46 million
Nov 6, 12 AM $ 0.00641
+0.02%
$ 6.41 million $ 1.46 million
Nov 5, 11 PM $ 0.00642
+0.72%
$ 6.42 million $ 1.46 million
Nov 5, 10 PM $ 0.0064
+0.84%
$ 6.4 million $ 1.46 million
Nov 5, 9 PM $ 0.00634
+0.03%
$ 6.34 million $ 1.45 million
Nov 5, 8 PM $ 0.00637
-0.52%
$ 6.37 million $ 1.41 million
Nov 5, 7 PM $ 0.00641
-0.76%
$ 6.42 million $ 1.37 million
Nov 5, 6 PM $ 0.00651
-0.25%
$ 6.51 million $ 1.36 million
Nov 5, 5 PM $ 0.00653
+0.29%
$ 6.53 million $ 1.36 million
Nov 5, 4 PM $ 0.00656
-0.53%
$ 6.56 million $ 1.35 million
Nov 5, 3 PM $ 0.00659
+2.82%
$ 6.59 million $ 1.33 million
Nov 5, 2 PM $ 0.00646
-0.78%
$ 6.46 million $ 1.33 million
Nov 5, 1 PM $ 0.00653
+0.37%
$ 6.53 million $ 1.33 million
Nov 5, 12 PM $ 0.0065
-0.20%
$ 6.5 million $ 1.33 million
Nov 5, 11 AM $ 0.00652
+1.09%
$ 6.52 million $ 1.32 million
Nov 5, 10 AM $ 0.00643
-1.18%
$ 6.43 million $ 1.32 million
Nov 5, 9 AM $ 0.00651
+0.29%
$ 6.51 million $ 1.32 million
Nov 5, 8 AM $ 0.00648
+0.00%
$ 6.48 million $ 1.3 million
Nov 5, 7 AM $ 0.00651
-0.21%
$ 6.51 million $ 1.27 million
Nov 5, 6 AM $ 0.00652
+0.77%
$ 6.52 million $ 1.26 million
Nov 5, 5 AM $ 0.00648
-0.45%
$ 6.48 million $ 1.25 million
Nov 5, 4 AM $ 0.0065
-0.32%
$ 6.5 million $ 1.21 million
Nov 5, 3 AM $ 0.00652
-0.75%
$ 6.52 million $ 1.2 million
Nov 5, 2 AM $ 0.00657
+0.44%
$ 6.57 million $ 1.17 million
Nov 5, 1 AM $ 0.00658
+2.88%
$ 6.58 million $ 1.11 million
Nov 5, 12 AM $ 0.00634
-0.80%
$ 6.34 million $ 1.05 million
Nov 4, 11 PM $ 0.00645
-0.88%
$ 6.45 million $ 991,848
Nov 4, 10 PM $ 0.00643
+4.21%
$ 6.43 million $ 933,695
Nov 4, 9 PM $ 0.00609
-3.75%
$ 6.09 million $ 883,731
Nov 4, 8 PM $ 0.00644
+0.33%
$ 6.44 million $ 864,426
Nov 4, 7 PM $ 0.00643
-2.19%
$ 6.43 million $ 845,149
Nov 4, 6 PM $ 0.00657
+3.46%
$ 6.57 million $ 788,907
Nov 4, 5 PM $ 0.00641
+1.47%
$ 6.41 million $ 737,732
Nov 4, 4 PM $ 0.00634
-1.40%
$ 6.34 million $ 745,903
Nov 4, 3 PM $ 0.00643
-1.11%
$ 6.43 million $ 757,506
Nov 4, 2 PM $ 0.00652
+3.02%
$ 6.52 million $ 762,288
Nov 4, 1 PM $ 0.00635
+0.21%
$ 6.35 million $ 765,147
Nov 4, 12 PM $ 0.00635
-1.17%
$ 6.35 million $ 774,251
Nov 4, 11 AM $ 0.00642
+1.34%
$ 6.42 million $ 782,199
Nov 4, 10 AM $ 0.00633
-0.35%
$ 6.33 million $ 796,187
Nov 4, 9 AM $ 0.00632
-0.61%
$ 6.32 million $ 807,585
Nov 4, 8 AM $ 0.00636
-0.34%
$ 6.36 million $ 826,398
Nov 4, 7 AM $ 0.0064
-0.99%
$ 6.4 million $ 872,668
Nov 4, 6 AM $ 0.00647
-2.91%
$ 6.47 million $ 888,450
Nov 4, 5 AM $ 0.00674
+0.57%
$ 6.74 million $ 894,526