COREX Historical Data

CORX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00647
-2.91%
$ 6.47 million $ 888,450
Nov 4, 5 AM $ 0.00674
+0.57%
$ 6.74 million $ 894,526
Nov 4, 4 AM $ 0.00666
-2.04%
$ 6.66 million $ 941,474
Nov 4, 3 AM $ 0.00679
-0.62%
$ 6.79 million $ 959,878
Nov 4, 2 AM $ 0.00685
-1.78%
$ 6.85 million $ 999,204
Nov 4, 12 AM $ 0.00719
+2.89%
$ 7.19 million $ 1.14 million
Nov 3, 11 PM $ 0.00699
+0.00%
$ 6.99 million $ 1.26 million
Nov 3, 10 PM $ 0.00631
-9.20%
$ 6.31 million $ 1.27 million
Nov 3, 9 PM $ 0.00632
-3.51%
$ 6.32 million $ 1.34 million
Nov 3, 8 PM $ 0.00655
-3.51%
$ 6.55 million $ 1.41 million
Nov 3, 7 PM $ 0.00648
-2.25%
$ 6.48 million $ 1.48 million
Nov 3, 6 PM $ 0.00687
+3.82%
$ 6.87 million $ 1.53 million
Nov 3, 5 PM $ 0.00712
-2.06%
$ 7.12 million $ 1.59 million
Nov 3, 4 PM $ 0.00726
+1.40%
$ 7.26 million $ 1.59 million
Nov 3, 3 PM $ 0.00717
-0.46%
$ 7.17 million $ 1.6 million
Nov 3, 2 PM $ 0.00721
-0.12%
$ 7.21 million $ 1.6 million
Nov 3, 1 PM $ 0.00719
+0.24%
$ 7.2 million $ 1.61 million
Nov 3, 12 PM $ 0.00718
-1.25%
$ 7.18 million $ 1.61 million
Nov 3, 11 AM $ 0.00726
+0.97%
$ 7.26 million $ 1.61 million
Nov 3, 10 AM $ 0.00717
-0.31%
$ 7.17 million $ 1.61 million
Nov 3, 9 AM $ 0.00716
-1.11%
$ 7.16 million $ 1.6 million
Nov 3, 8 AM $ 0.00722
+0.56%
$ 7.22 million $ 1.6 million
Nov 3, 7 AM $ 0.00722
-0.44%
$ 7.22 million $ 1.6 million
Nov 3, 6 AM $ 0.00724
+0.75%
$ 7.24 million $ 1.6 million
Nov 3, 5 AM $ 0.00716
-1.08%
$ 7.15 million $ 1.61 million
Nov 3, 4 AM $ 0.00723
+1.23%
$ 7.23 million $ 1.61 million
Nov 3, 3 AM $ 0.00714
+0.28%
$ 7.14 million $ 1.61 million
Nov 3, 2 AM $ 0.00716
-0.91%
$ 7.16 million $ 1.61 million
Nov 3, 1 AM $ 0.00722
+0.88%
$ 7.22 million $ 1.61 million
Nov 3, 12 AM $ 0.00716
-0.11%
$ 7.17 million $ 1.61 million
Nov 2, 11 PM $ 0.00716
+0.72%
$ 7.17 million $ 1.61 million
Nov 2, 10 PM $ 0.00711
-0.28%
$ 7.11 million $ 1.61 million
Nov 2, 9 PM $ 0.00714
-0.06%
$ 7.14 million $ 1.61 million
Nov 2, 8 PM $ 0.00713
+0.41%
$ 7.13 million $ 1.61 million
Nov 2, 7 PM $ 0.00709
-0.30%
$ 7.09 million $ 1.61 million
Nov 2, 6 PM $ 0.0071
-1.06%
$ 7.11 million $ 1.61 million
Nov 2, 5 PM $ 0.00715
-0.17%
$ 7.15 million $ 1.61 million
Nov 2, 4 PM $ 0.00713
+1.62%
$ 7.13 million $ 1.61 million
Nov 2, 3 PM $ 0.00706
-0.21%
$ 7.06 million $ 1.61 million
Nov 2, 2 PM $ 0.00709
+0.88%
$ 7.09 million $ 1.61 million
Nov 2, 1 PM $ 0.00703
-0.47%
$ 7.03 million $ 1.61 million
Nov 2, 12 PM $ 0.00706
-0.44%
$ 7.06 million $ 1.61 million
Nov 2, 11 AM $ 0.00709
+0.62%
$ 7.09 million $ 1.61 million
Nov 2, 10 AM $ 0.00704
-0.41%
$ 7.04 million $ 1.61 million
Nov 2, 9 AM $ 0.00709
-0.81%
$ 7.09 million $ 1.61 million
Nov 2, 8 AM $ 0.00714
-0.46%
$ 7.14 million $ 1.61 million
Nov 2, 7 AM $ 0.00717
-0.10%
$ 7.17 million $ 1.61 million
Nov 2, 6 AM $ 0.00718
+0.32%
$ 7.18 million $ 1.61 million
Nov 2, 5 AM $ 0.00715
-0.29%
$ 7.15 million $ 1.62 million
Nov 2, 4 AM $ 0.00716
+0.92%
$ 7.16 million $ 1.61 million