COREX Historical Data

CORX Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.00709
-0.06%
$ 7.09 million $ 1.62 million
Nov 2, 2 AM $ 0.00709
+0.00%
$ 7.09 million $ 1.62 million
Nov 2, 1 AM $ 0.00709
+0.03%
$ 7.09 million $ 1.61 million
Nov 2, 12 AM $ 0.00709
+2.98%
$ 7.09 million $ 1.61 million
Nov 1, 11 PM $ 0.00687
-0.07%
$ 6.87 million $ 1.6 million
Nov 1, 10 PM $ 0.00688
+0.23%
$ 6.88 million $ 1.6 million
Nov 1, 9 PM $ 0.00687
-1.11%
$ 6.88 million $ 1.6 million
Nov 1, 8 PM $ 0.00695
+0.48%
$ 6.95 million $ 1.59 million
Nov 1, 7 PM $ 0.00691
+0.14%
$ 6.92 million $ 1.59 million
Nov 1, 6 PM $ 0.00691
+0.19%
$ 6.91 million $ 1.6 million
Nov 1, 5 PM $ 0.00687
-1.41%
$ 6.87 million $ 1.6 million
Nov 1, 4 PM $ 0.00697
-0.24%
$ 6.97 million $ 1.59 million
Nov 1, 3 PM $ 0.00697
+0.09%
$ 6.97 million $ 1.59 million
Nov 1, 2 PM $ 0.00696
+0.19%
$ 6.96 million $ 1.59 million
Nov 1, 1 PM $ 0.00695
-0.33%
$ 6.95 million $ 1.58 million
Nov 1, 12 PM $ 0.00697
-0.06%
$ 6.97 million $ 1.58 million
Nov 1, 11 AM $ 0.00698
+0.10%
$ 6.98 million $ 1.58 million
Nov 1, 10 AM $ 0.00697
-0.23%
$ 6.97 million $ 1.58 million
Nov 1, 9 AM $ 0.00697
-0.17%
$ 6.97 million $ 1.59 million
Nov 1, 8 AM $ 0.00698
+0.91%
$ 6.98 million $ 1.58 million
Nov 1, 7 AM $ 0.00692
+0.14%
$ 6.92 million $ 1.57 million
Nov 1, 6 AM $ 0.00688
-0.39%
$ 6.88 million $ 1.57 million
Nov 1, 5 AM $ 0.00691
-0.96%
$ 6.91 million $ 1.56 million
Nov 1, 4 AM $ 0.00697
-0.19%
$ 6.97 million $ 1.55 million
Nov 1, 3 AM $ 0.00696
-0.13%
$ 6.96 million $ 1.54 million
Nov 1, 2 AM $ 0.00695
+1.98%
$ 6.95 million $ 1.54 million
Nov 1, 1 AM $ 0.00684
-0.91%
$ 6.84 million $ 1.53 million
Nov 1, 12 AM $ 0.00687
-0.28%
$ 6.87 million $ 1.54 million
Download