Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000079
+0.00%
$79,000 $1
Yesterday $0.000079
+51.92%
$79,000 $1
Sep 18, 2026 $0.000052
+0.00%
$52,000 $1
Sep 17, 2026 $0.000052
+0.00%
$52,000 $1
Sep 16, 2026 $0.000052
-24.64%
$52,000 $426
Sep 15, 2026 $0.000069
+0.00%
$69,000 $215
Sep 14, 2026 $0.000069
+40.82%
$69,000 $920
Sep 13, 2026 $0.000049
-2.00%
$49,000 $2
Sep 12, 2026 $0.00005
-15.25%
$50,000 $965
Sep 11, 2026 $0.000059
-15.71%
$59,000 $281
Sep 10, 2026 $0.00007
+0.00%
$70,000 $820
Sep 9, 2026 $0.00007
-1.41%
$70,000 $1,011
Sep 8, 2026 $0.000071
+42.00%
$71,000 $600
Sep 7, 2026 $0.00005
-37.50%
$50,000 $1,410
Sep 6, 2026 $0.00008
-4.76%
$80,000 $3
Sep 5, 2026 $0.000084
+35.48%
$84,000 $1,417
Sep 4, 2026 $0.000062
+24.00%
$62,000 $1,090
Sep 3, 2026 $0.00005
+0.00%
$50,000 $1,138
Sep 2, 2026 $0.00005
+0.00%
$50,000 $701
Sep 1, 2026 $0.00005
+0.00%
$50,000 $1,012
Aug 31, 2026 $0.00005
-9.09%
$50,000 $2,090
Aug 30, 2026 $0.000055
+0.00%
$55,000 $2,205
Aug 29, 2026 $0.000055
+1.85%
$55,000 $1,269
Aug 28, 2026 $0.000054
+8.00%
$54,000 $2,241
Aug 27, 2026 $0.00005
+0.00%
$50,000 $1,124
Aug 26, 2026 $0.00005
-1.96%
$50,000 $2,350
Aug 25, 2026 $0.000051
-7.27%
$51,000 $2,421
Aug 24, 2026 $0.000055
-1.79%
$55,000 $0.0₅1
Aug 23, 2026 $0.000056
+0.00%
$56,000 $3,610
Aug 22, 2026 $0.000056
+7.69%
$56,000 $2,813
Aug 21, 2026 $0.000052
-35.80%
$52,000 $2,666
Aug 20, 2026 $0.000081
+17.39%
$81,000 $2,667
Aug 19, 2026 $0.000069
+9.52%
$69,000 $3,823
Aug 18, 2026 $0.000063
-37.00%
$63,000 $2,233
Aug 17, 2026 $0.0001
+0.00%
$100,000 $2,604
Aug 16, 2026 $0.0001
+0.00%
$100,000 $3,200
Aug 15, 2026 $0.0001
+0.00%
$100,000 $3,612
Aug 14, 2026 $0.0001
-21.26%
$100,000 $1,332
Aug 13, 2026 $0.000127
+25.74%
$127,000 $5,274
Aug 12, 2026 $0.000101
-2.88%
$101,000 $9,433
Aug 11, 2026 $0.000104
-6.31%
$104,000 $10,124
Aug 10, 2026 $0.000111
+0.00%
$111,000 $10,146
Aug 9, 2026 $0.000111
-1.77%
$111,000 $10,429
Aug 8, 2026 $0.000114
+1.79%
$114,000 $10,368
Aug 7, 2026 $0.000112
-0.88%
$112,000 $10,425
Aug 6, 2026 $0.000112
+0.90%
$112,000 $10,082
Aug 5, 2026 $0.000111
-0.89%
$111,000 $10,204
Aug 4, 2026 $0.000112
-33.33%
$112,000 $3,023
Aug 3, 2026 $0.000168
+50.00%
$168,000 $9,592
Aug 2, 2026 $0.000111
+0.00%
$111,000 $10,512
Download