COREX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000218
+0.00%
$ 218,000 $ 19,918
12:37 PM $ 0.000218
+0.00%
$ 218,000 $ 19,934
12:32 PM $ 0.000219
+0.00%
$ 219,000 $ 19,934
12:27 PM $ 0.000219
+0.00%
$ 219,000 $ 19,955
12:22 PM $ 0.000218
+0.00%
$ 218,000 $ 19,955
12:17 PM $ 0.000219
+0.00%
$ 219,000 $ 19,941
12:12 PM $ 0.000219
+0.00%
$ 219,000 $ 19,924
12:07 PM $ 0.000219
+0.00%
$ 219,000 $ 19,914
12:02 PM $ 0.00022
+0.00%
$ 220,000 $ 19,904
11:57 AM $ 0.00022
+0.00%
$ 220,000 $ 19,901
11:52 AM $ 0.00022
+0.00%
$ 220,000 $ 19,895
11:47 AM $ 0.00022
+0.00%
$ 220,000 $ 19,907
11:42 AM $ 0.00022
+0.00%
$ 220,000 $ 19,883
11:37 AM $ 0.000221
+0.00%
$ 221,000 $ 19,878
11:32 AM $ 0.00022
+0.00%
$ 220,000 $ 19,850
11:27 AM $ 0.000221
+0.00%
$ 221,000 $ 19,822
11:22 AM $ 0.00022
+0.00%
$ 220,000 $ 19,800
11:17 AM $ 0.00022
+0.00%
$ 220,000 $ 19,780
11:12 AM $ 0.00022
+0.00%
$ 220,000 $ 19,783
11:07 AM $ 0.000221
+0.00%
$ 221,000 $ 19,792
11:02 AM $ 0.00022
+0.00%
$ 220,000 $ 19,792
10:57 AM $ 0.00022
+0.00%
$ 220,000 $ 19,790
10:52 AM $ 0.000221
+0.00%
$ 221,000 $ 19,793
10:47 AM $ 0.000221
+0.00%
$ 221,000 $ 19,782
10:42 AM $ 0.00022
+0.00%
$ 220,000 $ 19,778
10:37 AM $ 0.00022
+0.00%
$ 220,000 $ 19,781
10:32 AM $ 0.00022
+0.00%
$ 220,000 $ 19,786
10:27 AM $ 0.00022
+0.00%
$ 220,000 $ 19,766
10:22 AM $ 0.00022
+0.00%
$ 220,000 $ 19,757
10:17 AM $ 0.000219
+0.00%
$ 219,000 $ 19,757
10:12 AM $ 0.000219
+0.00%
$ 219,000 $ 19,752
10:07 AM $ 0.000219
+0.00%
$ 219,000 $ 19,754
10:02 AM $ 0.000219
+0.00%
$ 219,000 $ 19,740
9:57 AM $ 0.000219
+0.00%
$ 219,000 $ 19,752
9:52 AM $ 0.000219
+0.00%
$ 219,000 $ 19,749
9:47 AM $ 0.000219
+0.00%
$ 219,000 $ 19,755
9:42 AM $ 0.000219
+0.00%
$ 219,000 $ 19,764
9:37 AM $ 0.000219
+0.00%
$ 219,000 $ 19,771
9:32 AM $ 0.00022
+0.00%
$ 220,000 $ 19,794
9:27 AM $ 0.00022
+0.00%
$ 220,000 $ 19,776
9:22 AM $ 0.000221
+0.00%
$ 221,000 $ 19,767
9:17 AM $ 0.00022
+0.00%
$ 220,000 $ 19,778
9:12 AM $ 0.000221
+0.00%
$ 221,000 $ 19,779
9:07 AM $ 0.00022
+0.00%
$ 220,000 $ 19,772
9:02 AM $ 0.00022
+0.00%
$ 220,000 $ 19,753
8:57 AM $ 0.00022
+0.00%
$ 220,000 $ 19,755
8:52 AM $ 0.00022
+0.00%
$ 220,000 $ 19,769
8:47 AM $ 0.00022
+0.00%
$ 220,000 $ 19,776
8:42 AM $ 0.000223
+0.00%
$ 223,000 $ 19,772
8:37 AM $ 0.00022
+0.00%
$ 220,000 $ 19,751
Download