RSIC BRC Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00003
+0.00%
$ -- $ 190
Dec 2025 $ 0.00012
-14.29%
$ 2,520 $ 71
Oct 2025 $ 0.00033
+0.00%
$ -- $ 65,334
Sep 2025 $ 0.00033
-34.00%
$ -- $ 12,795
Aug 2025 $ 0.00051
+54.55%
$ -- $ 109,005
Jul 2025 $ 0.00033
+0.00%
$ 6,930 $ 441,116
Jun 2025 $ 0.00033
-29.79%
$ 6,930 $ 697,505
May 2025 $ 0.00056
+30.23%
$ 10,080 $ 1.05 million
Apr 2025 $ 0.0005
-13.79%
$ 10,500 $ 2.53 million
Mar 2025 $ 0.00058
-1.69%
$ 12,180 $ 7.92 million
Feb 2025 $ 0.00059
-56.65%
$ 12,390 $ 2.71 million
Jan 2025 $ 0.00139
-27.18%
$ 28,582 $ 8.22 million
Dec 2024 $ 0.00192
-34.97%
$ 40,084 $ 16.27 million
Nov 2024 $ 0.00301
+10.08%
$ 62,311 $ 25.2 million
Oct 2024 $ 0.00312
-18.69%
$ 57,491 $ 20.42 million
Sep 2024 $ 0.00383
+21.61%
$ 80,440 $ 19.17 million
Aug 2024 $ 0.00315
+22.68%
$ 66,145 $ 28.63 million
Jul 2024 $ 0.00256
-52.46%
$ 53,776 $ 19.95 million
Jun 2024 $ 0.00533
-47.34%
$ 111,967 $ 26.33 million
May 2024 $ 0.0101
-38.53%
$ 212,611 $ 20.94 million
Apr 2024 $ 0.0165
+62.29%
$ 346,290 $ 4.23 million
Mar 2024 $ 0.00712
+10.92%
$ -- $ 4,993
Feb 2024 $ 0.00704
+129.36%
$ -- $ 16,099
Jan 2024 $ 0.00307
-41.01%
$ 64,430 $ 2,391
Download