RSIC BRC Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00003
+0.00%
$ -- $ 16
Jan 21, 2026 $ 0.00003
+0.00%
$ 630 $ 16
Jan 18, 2026 $ 0.00017
+0.00%
$ -- $ 16
Jan 17, 2026 $ 0.00017
+0.00%
$ 3,570 $ 16
Jan 13, 2026 $ 0.00023
+0.00%
$ -- $ 5
Jan 12, 2026 $ 0.00023
+666.67%
$ 4,830 $ 74
Jan 11, 2026 $ 0.00003
+0.00%
$ 630 $ 22
Jan 2, 2026 $ 0.00003
+0.00%
$ -- $ 13
Jan 1, 2026 $ 0.00003
+0.00%
$ 630 $ 13
Dec 31, 2025 $ 0.00012
+0.00%
$ 2,520 $ 4
Dec 30, 2025 $ 0.00012
+0.00%
$ 2,520 $ 7
Dec 29, 2025 $ 0.00024
+0.00%
$ 5,040 $ 12
Dec 28, 2025 $ 0.00024
+0.00%
$ 5,040 $ 12
Dec 16, 2025 $ 0.00008
+0.00%
$ -- $ 5
Dec 15, 2025 $ 0.00008
+0.00%
$ 1,680 $ 5
Dec 13, 2025 $ 0.00025
+0.00%
$ 5,250 $ 14
Dec 12, 2025 $ 0.00008
+0.00%
$ 1,680 $ 1
Dec 11, 2025 $ 0.00008
-27.27%
$ 1,680 $ 2
Dec 10, 2025 $ 0.00011
-21.43%
$ 2,310 $ 9
Oct 13, 2025 $ 0.00033
+0.00%
$ -- $ 6
Oct 12, 2025 $ 0.00033
+0.00%
$ 6,930 $ 7,821
Oct 11, 2025 $ 0.00033
+0.00%
$ 6,930 $ 15,642
Oct 10, 2025 $ 0.00033
+0.00%
$ 6,930 $ 710
Oct 9, 2025 $ 0.00033
+0.00%
$ 6,930 $ 4,839
Oct 8, 2025 $ 0.00033
+0.00%
$ 6,930 $ 2,145
Oct 7, 2025 $ 0.00033
+0.00%
$ 6,930 $ 1,577
Oct 6, 2025 $ 0.00033
+0.00%
$ 6,930 $ 14,330
Oct 5, 2025 $ 0.00033
+0.00%
$ 6,930 $ 13,760
Oct 4, 2025 $ 0.00033
+0.00%
$ 6,930 $ 4,502
Sep 30, 2025 $ 0.00033
+0.00%
$ -- $ 46
Sep 29, 2025 $ 0.00033
+0.00%
$ 6,930 $ 3,239
Sep 28, 2025 $ 0.00033
+0.00%
$ 6,930 $ 5,498
Sep 27, 2025 $ 0.00033
+0.00%
$ 6,930 $ 8
Sep 26, 2025 $ 0.00033
+0.00%
$ 6,930 $ 2,314
Sep 25, 2025 $ 0.00033
+73.68%
$ 6,930 $ 1,630
Sep 24, 2025 $ 0.00018
+0.00%
$ 3,990 $ 2
Sep 23, 2025 $ 0.00018
-58.14%
$ 3,780 $ 49
Sep 22, 2025 $ 0.00043
+13.16%
$ 9,030 $ 53
Sep 6, 2025 $ 0.0005
+0.00%
$ -- $ 2
Sep 5, 2025 $ 0.0005
+0.00%
$ 10,500 $ 2
Aug 29, 2025 $ 0.00051
+0.00%
$ -- $ 2
Aug 28, 2025 $ 0.00051
+0.00%
$ 10,710 $ 2
Aug 27, 2025 $ 0.00051
+0.00%
$ 10,710 $ 1
Aug 26, 2025 $ 0.00051
+0.00%
$ 10,710 $ 1
Aug 25, 2025 $ 0.00051
+0.00%
$ 10,710 $ 2
Aug 9, 2025 $ 0.00071
+0.00%
$ -- $ 1
Aug 8, 2025 $ 0.00071
+115.15%
$ 14,910 $ 270
Aug 7, 2025 $ 0.00033
+0.00%
$ 6,930 $ 709
Aug 6, 2025 $ 0.00033
+0.00%
$ 6,930 $ 9,904
Aug 5, 2025 $ 0.00033
+0.00%
$ 6,930 $ 9,967
Download