RSIC BRC Historical Data

RSIC
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.00003
+0.00%
$ -- $ 31
Jan 12 $ 0.00017
+466.67%
$ -- $ 95
Dec 29 $ 0.00003
-87.50%
$ -- $ 48
Dec 15 $ 0.00008
+0.00%
$ -- $ 11
Dec 8 $ 0.00025
+78.57%
$ -- $ 27
Oct 13 $ 0.00033
+0.00%
$ -- $ 6
Oct 6 $ 0.00033
+0.00%
$ 6,930 $ 39,244
Sep 29 $ 0.00033
+0.00%
$ 6,930 $ 7,788
Sep 22 $ 0.00033
-13.16%
$ 6,930 $ 4,054
Sep 1 $ 0.0005
+0.00%
$ -- $ 4
Aug 25 $ 0.00051
+0.00%
$ -- $ 9
Aug 4 $ 0.00071
+115.15%
$ -- $ 40,447
Jul 28 $ 0.00033
+0.00%
$ 6,930 $ 112,366
Jul 21 $ 0.00033
+0.00%
$ 6,930 $ 93,759
Jul 14 $ 0.00033
-8.33%
$ 6,930 $ 133,457
Jul 7 $ 0.00036
+9.09%
$ 7,350 $ 106,840
Jun 30 $ 0.00033
+0.00%
$ 6,930 $ 24,790
Jun 23 $ 0.00033
-13.16%
$ 6,930 $ 155,464
Jun 16 $ 0.00037
-17.78%
$ 7,770 $ 170,312
Jun 9 $ 0.00045
+9.76%
$ 9,450 $ 97,989
Jun 2 $ 0.00051
+8.51%
$ -- $ 165,335
May 26 $ 0.00047
-18.97%
$ 9,870 $ 292,813
May 19 $ 0.00068
+23.64%
$ 12,180 $ 199,142
May 12 $ 0.0006
+33.42%
$ 11,340 $ 204,874
May 5 $ 0.000489
+11.22%
$ 9,655 $ 190,481
Apr 28 $ 0.00044
-2.22%
$ 9,030 $ 182,207
Apr 21 $ 0.00042
+0.00%
$ 8,820 $ 217,105
Apr 14 $ 0.00045
-4.26%
$ 8,820 $ 297,600
Apr 7 $ 0.00047
+12.32%
$ 9,870 $ 1.05 million
Mar 31 $ 0.000477
-23.07%
$ 8,788 $ 479,751
Mar 24 $ 0.000576
-21.15%
$ 12,642 $ 902,458
Mar 17 $ 0.00082
+3.80%
$ 15,120 $ 2.7 million
Mar 10 $ 0.00082
+26.15%
$ 16,590 $ 627,665
Mar 3 $ 0.000743
-5.91%
$ 13,650 $ 1.57 million
Feb 24 $ 0.00081
+10.64%
$ 17,010 $ 1.92 million
Feb 17 $ 0.00072
-11.11%
$ 15,374 $ 243,186
Feb 10 $ 0.00076
-1.30%
$ 17,010 $ 372,294
Feb 3 $ 0.0008
-33.13%
$ 16,170 $ 1.15 million
Jan 27 $ 0.0012
-12.67%
$ 25,123 $ 1.28 million
Jan 20 $ 0.00156
+34.59%
$ 29,363 $ 2.17 million
Jan 13 $ 0.00152
-11.45%
$ 24,570 $ 1.35 million
Jan 6 $ 0.00169
-13.61%
$ 36,042 $ 1.12 million
Dec 30 $ 0.00195
+0.73%
$ 41,100 $ 1.98 million
Dec 23 $ 0.00205
+12.45%
$ 40,634 $ 2.09 million
Dec 16 $ 0.00192
-32.24%
$ 38,235 $ 2.03 million
Dec 9 $ 0.00289
-23.74%
$ 59,530 $ 4.26 million
Dec 2 $ 0.00336
+12.14%
$ 79,671 $ 4.73 million
Nov 25 $ 0.00299
-4.28%
$ 62,871 $ 4.93 million
Nov 18 $ 0.00321
-8.25%
$ 65,927 $ 6.11 million
Nov 11 $ 0.00279
-8.00%
$ 74,130 $ 6.55 million
Download