RSIC BRC Historical Data

RSIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0057
-0.99%
$ 119,782 $ 1.14 million
Jun 25, 2024 $ 0.00577
+5.44%
$ 121,116 $ 921,628
Jun 24, 2024 $ 0.00547
-12.43%
$ 114,788 $ 1.13 million
Jun 23, 2024 $ 0.00624
-0.85%
$ 130,970 $ 797,836
Jun 22, 2024 $ 0.00643
+3.16%
$ 134,941 $ 815,452
Jun 21, 2024 $ 0.00622
+4.93%
$ 130,545 $ 864,267
Jun 20, 2024 $ 0.00592
-7.94%
$ 124,410 $ 781,820
Jun 19, 2024 $ 0.00649
+0.94%
$ 136,205 $ 821,708
Jun 18, 2024 $ 0.00639
-22.39%
$ 134,133 $ 1.54 million
Jun 17, 2024 $ 0.00817
-5.09%
$ 171,570 $ 659,569
Jun 16, 2024 $ 0.00846
+3.72%
$ 177,660 $ 644,837
Jun 15, 2024 $ 0.00816
+0.03%
$ 171,356 $ 974,973
Jun 14, 2024 $ 0.00813
-0.13%
$ 170,661 $ 912,256
Jun 13, 2024 $ 0.00814
-8.05%
$ 170,895 $ 1.61 million
Jun 12, 2024 $ 0.00898
+6.48%
$ 188,580 $ 1.23 million
Jun 11, 2024 $ 0.00844
-9.69%
$ 177,179 $ 1.37 million
Jun 10, 2024 $ 0.00935
-5.41%
$ 196,261 $ 1.08 million
Jun 9, 2024 $ 0.00994
-1.19%
$ 208,740 $ 772,647
Jun 8, 2024 $ 0.00995
+1.84%
$ 208,950 $ 777,934
Jun 7, 2024 $ 0.00972
-15.07%
$ 204,120 $ 673,891
Jun 6, 2024 $ 0.0133
-0.80%
$ 278,955 $ 1.28 million
Jun 5, 2024 $ 0.0134
+15.27%
$ 281,274 $ 314,494
Jun 4, 2024 $ 0.0121
+24.33%
$ 253,260 $ 798,159
Jun 3, 2024 $ 0.00975
+5.41%
$ 204,750 $ 730,528
Jun 2, 2024 $ 0.00933
-16.76%
$ 195,930 $ 773,080
Jun 1, 2024 $ 0.0111
+9.66%
$ 233,163 $ 312,227
May 31, 2024 $ 0.0101
-10.33%
$ 212,611 $ 689,465
May 30, 2024 $ 0.0116
+35.69%
$ 243,474 $ 315,363
May 29, 2024 $ 0.00854
-11.04%
$ 179,346 $ 586,604
May 28, 2024 $ 0.00955
-2.45%
$ 200,550 $ 728,157
May 27, 2024 $ 0.0102
+27.69%
$ 213,990 $ 493,300
May 26, 2024 $ 0.00792
-1.74%
$ 166,320 $ 630,908
May 25, 2024 $ 0.00806
-10.42%
$ 169,302 $ 307,013
May 24, 2024 $ 0.009
-18.48%
$ 189,000 $ 336,424
May 23, 2024 $ 0.0109
+0.74%
$ 229,110 $ 807,017
May 22, 2024 $ 0.0108
+23.27%
$ 227,283 $ 309,896
May 21, 2024 $ 0.0091
+1.66%
$ 191,100 $ 918,445
May 20, 2024 $ 0.00851
+4.90%
$ 178,710 $ 609,839
May 19, 2024 $ 0.00811
+3.03%
$ 170,313 $ 906,430
May 18, 2024 $ 0.00831
-4.14%
$ 174,489 $ 314,728
May 17, 2024 $ 0.00867
+3.20%
$ 182,048 $ 311,780
May 16, 2024 $ 0.00708
-7.58%
$ 148,760 $ 578,463
May 15, 2024 $ 0.00767
+38.20%
$ 161,072 $ 542,828
May 14, 2024 $ 0.00555
-30.22%
$ 116,550 $ 251,104
May 13, 2024 $ 0.00795
-3.14%
$ 167,016 $ 947,949
May 12, 2024 $ 0.0083
-0.06%
$ 174,300 $ 626,656
May 11, 2024 $ 0.00829
-3.77%
$ 174,090 $ 601,373
May 10, 2024 $ 0.00861
-16.35%
$ 180,880 $ 1.07 million
May 9, 2024 $ 0.0103
-10.09%
$ 217,140 $ 809,578
May 8, 2024 $ 0.0115
-3.24%
$ 241,920 $ 900,213