RSIC BRC Historical Data

RSIC Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0119
-15.67%
$ 250,071 $ 1.2 million
May 6, 2024 $ 0.0141
-5.74%
$ 296,394 $ 304,643
May 5, 2024 $ 0.015
-10.08%
$ 314,412 $ 304,869
May 4, 2024 $ 0.0166
+32.30%
$ 349,230 $ 1.06 million
May 3, 2024 $ 0.0126
+12.85%
$ 263,760 $ 922,722
May 2, 2024 $ 0.0113
-12.78%
$ 236,460 $ 1.03 million
May 1, 2024 $ 0.0125
-23.85%
$ 271,111 $ 1.52 million
Apr 30, 2024 $ 0.0165
-7.91%
$ 346,290 $ 1.43 million
Apr 29, 2024 $ 0.0179
+99.21%
$ 376,095 $ 350,191
Apr 28, 2024 $ 0.00885
-3.38%
$ 185,850 $ 799,255
Apr 27, 2024 $ 0.0091
-38.83%
$ 191,100 $ 667,469
Apr 26, 2024 $ 0.0164
+23.05%
$ 343,980 $ 240,689
Apr 25, 2024 $ 0.0133
-30.89%
$ 279,825 $ 312,892
Apr 24, 2024 $ 0.0193
+15.67%
$ 404,937 $ 1,022
Apr 23, 2024 $ 0.0262
+3.06%
$ 550,368 $ 307,612
Apr 22, 2024 $ 0.0359
-31.84%
$ 753,348 $ 43,278
Apr 21, 2024 $ 0.0273
+62.43%
$ 573,318 $ 38,755
Apr 20, 2024 $ 0.0168
+0.73%
$ 353,081 $ 1,997
Apr 19, 2024 $ 0.0249
+6.31%
$ 523,599 $ 3,423
Apr 18, 2024 $ 0.0146
-15.03%
$ 306,177 $ 1,171
Apr 17, 2024 $ 0.0172
+12.11%
$ 360,554 $ 2,099
Apr 16, 2024 $ 0.0153
+52.64%
$ 321,126 $ 7,163
Apr 15, 2024 $ 0.01
-3.26%
$ 210,680 $ 678
Apr 14, 2024 $ 0.0104
-13.05%
$ 217,851 $ 1,631
Apr 13, 2024 $ 0.012
+43.51%
$ 252,019 $ 2,849
Apr 12, 2024 $ 0.0119
-5.90%
$ 250,698 $ 1,535
Apr 11, 2024 $ 0.0211
+57.73%
$ 442,122 $ 8,701
Apr 10, 2024 $ 0.00774
+67.92%
$ 162,573 $ 1,827
Apr 9, 2024 $ 0.00414
-17.48%
$ 86,939 $ 103
Apr 8, 2024 $ 0.00502
+6.37%
$ 105,362 $ 681
Apr 7, 2024 $ 0.00472
-12.49%
$ 99,106 $ 1,327
Apr 6, 2024 $ 0.00717
+0.85%
$ 150,512 $ 717
Apr 5, 2024 $ 0.0101
-0.16%
$ 213,031 $ 246
Mar 19, 2024 $ 0.00712
-4.26%
$ -- $ 641
Mar 18, 2024 $ 0.00746
+22.70%
$ 156,568 $ 1,103
Mar 16, 2024 $ 0.00554
-0.31%
$ -- $ 332
Mar 15, 2024 $ 0.00556
+11.22%
$ 116,757 $ 334
Mar 14, 2024 $ 0.005
-0.44%
$ 105,020 $ 50
Mar 9, 2024 $ 0.00682
+0.20%
$ 143,281 $ 682
Mar 8, 2024 $ 0.00681
-17.11%
$ 143,095 $ 698
Mar 5, 2024 $ 0.00776
-5.27%
$ 163,038 $ 78
Mar 4, 2024 $ 0.00819
+27.47%
$ 171,954 $ 1,075
Feb 28, 2024 $ 0.00704
+3.60%
$ -- $ 243
Feb 27, 2024 $ 0.00679
-75.03%
$ 142,550 $ 1,056
Feb 26, 2024 $ 0.00603
-0.38%
$ -- $ 60
Feb 25, 2024 $ 0.00605
+0.40%
$ 127,141 $ 61
Feb 24, 2024 $ 0.00603
+0.01%
$ 126,608 $ 301
Feb 22, 2024 $ 0.00603
-1.26%
$ -- $ 1,352
Feb 21, 2024 $ 0.00611
+1.46%
$ 128,334 $ 1,369
Feb 16, 2024 $ 0.0156
+0.14%
$ -- $ 47