RSIC BRC Historical Data

RSIC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0156
+67.06%
$ 326,968 $ 47
Feb 14, 2024 $ 0.00932
+4.67%
$ 195,669 $ 1,139
Feb 11, 2024 $ 0.00966
+1.08%
$ 202,883 $ 242
Feb 10, 2024 $ 0.00956
-3.44%
$ 200,707 $ 371
Feb 9, 2024 $ 0.0138
-5.46%
$ 289,935 $ 8,963
Feb 7, 2024 $ 0.00345
+0.09%
$ -- $ 173
Feb 6, 2024 $ 0.00345
+1.13%
$ 72,414 $ 172
Feb 5, 2024 $ 0.00388
+1.34%
$ -- $ 78
Feb 4, 2024 $ 0.00383
-0.60%
$ 80,525 $ 77
Feb 3, 2024 $ 0.00424
-0.44%
$ -- $ 21
Feb 2, 2024 $ 0.00425
+9.69%
$ 89,329 $ 21
Feb 1, 2024 $ 0.00388
+26.35%
$ 81,392 $ 307
Jan 31, 2024 $ 0.00307
-0.56%
$ 64,430 $ 221
Jan 28, 2024 $ 0.00419
+0.87%
$ -- $ 209
Jan 27, 2024 $ 0.00415
-9.69%
$ 87,135 $ 207
Jan 26, 2024 $ 0.0046
+4.62%
$ 96,557 $ 683
Jan 25, 2024 $ 0.00439
-26.99%
$ 92,289 $ 9
Jan 24, 2024 $ 0.00603
+16.18%
$ 126,548 $ 224
Jan 23, 2024 $ 0.00518
-0.33%
$ 108,854 $ 838
Download