Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RSIC BRC Historical Data

RSIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.00033
+0.00%
$6,930 $19,597
Aug 3, 2025 $0.00033
+0.00%
$6,930 $23,073
Aug 2, 2025 $0.00033
+0.00%
$6,930 $22,828
Aug 1, 2025 $0.00033
+0.00%
$6,930 $22,648
Jul 31, 2025 $0.00033
+0.00%
$6,930 $23,178
Jul 30, 2025 $0.00033
+0.00%
$6,930 $19,420
Jul 29, 2025 $0.00033
+0.00%
$6,930 $13,817
Jul 28, 2025 $0.00033
+0.00%
$6,930 $10,475
Jul 27, 2025 $0.00033
+0.00%
$6,930 $10,175
Jul 26, 2025 $0.00033
-13.16%
$6,930 $16,598
Jul 25, 2025 $0.00039
+0.00%
$8,190 $26,501
Jul 24, 2025 $0.00038
-2.56%
$7,980 $26,603
Jul 23, 2025 $0.00032
+0.00%
$6,720 $54
Jul 22, 2025 $0.00032
+0.00%
$6,720 $4,768
Jul 21, 2025 $0.00032
-3.03%
$6,720 $19,236
Jul 20, 2025 $0.00033
+0.00%
$6,930 $22,783
Jul 19, 2025 $0.00033
+0.00%
$6,930 $23,486
Jul 18, 2025 $0.00033
+0.00%
$6,930 $16,203
Jul 17, 2025 $0.00033
-8.33%
$6,930 $22,886
Jul 16, 2025 $0.00037
+2.78%
$7,770 $23,695
Jul 15, 2025 $0.00037
+5.71%
$7,770 $23,654
Jul 14, 2025 $0.00035
-2.78%
$7,350 $23,534
Jul 13, 2025 $0.00035
-5.41%
$7,350 $24,332
Jul 12, 2025 $0.00036
-2.70%
$7,560 $21,956
Jul 11, 2025 $0.00037
+2.78%
$7,770 $21,141
Jul 10, 2025 $0.00035
-2.78%
$7,350 $24,970
Jul 9, 2025 $0.00036
+2.86%
$7,560 $25,283
Jul 8, 2025 $0.00035
-2.78%
$7,350 $13,462
Jul 7, 2025 $0.00033
+0.00%
$6,930 $30
Jul 6, 2025 $0.00033
+0.00%
$6,930 $30
Jul 2, 2025 $0.00033
+0.00%
$-- $40
Jul 1, 2025 $0.00033
+0.00%
$6,930 $5,988
Jun 30, 2025 $0.00033
+0.00%
$6,930 $18,762
Jun 29, 2025 $0.00033
+0.00%
$6,930 $24,097
Jun 28, 2025 $0.00033
+0.00%
$6,930 $24,425
Jun 27, 2025 $0.00033
-2.94%
$6,930 $25,740
Jun 26, 2025 $0.00034
-2.86%
$7,140 $25,935
Jun 25, 2025 $0.00034
+0.00%
$7,140 $26,456
Jun 24, 2025 $0.00034
+0.00%
$7,140 $25,740
Jun 23, 2025 $0.00034
-10.53%
$7,140 $27,168
Jun 22, 2025 $0.00037
-2.63%
$7,770 $28,056
Jun 21, 2025 $0.00037
+0.00%
$7,770 $27,951
Jun 20, 2025 $0.00037
-2.63%
$7,770 $28,333
Jun 19, 2025 $0.00038
+2.70%
$7,980 $28,243
Jun 18, 2025 $0.00037
-2.63%
$7,770 $27,669
Jun 17, 2025 $0.00038
-9.52%
$7,980 $27,683
Jun 16, 2025 $0.00041
-8.89%
$8,610 $30,432
Jun 15, 2025 $0.00045
+0.00%
$9,450 $33,192
Jun 14, 2025 $0.00045
+0.00%
$9,450 $32,607
Jun 13, 2025 $0.00044
+0.00%
$9,240 $31,903