RSIC BRC Historical Data

RSIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00033
+0.00%
$ 6,930 $ 19,597
Aug 3, 2025 $ 0.00033
+0.00%
$ 6,930 $ 23,073
Aug 2, 2025 $ 0.00033
+0.00%
$ 6,930 $ 22,828
Aug 1, 2025 $ 0.00033
+0.00%
$ 6,930 $ 22,648
Jul 31, 2025 $ 0.00033
+0.00%
$ 6,930 $ 23,178
Jul 30, 2025 $ 0.00033
+0.00%
$ 6,930 $ 19,420
Jul 29, 2025 $ 0.00033
+0.00%
$ 6,930 $ 13,817
Jul 28, 2025 $ 0.00033
+0.00%
$ 6,930 $ 10,475
Jul 27, 2025 $ 0.00033
+0.00%
$ 6,930 $ 10,175
Jul 26, 2025 $ 0.00033
-13.16%
$ 6,930 $ 16,598
Jul 25, 2025 $ 0.00039
+0.00%
$ 8,190 $ 26,501
Jul 24, 2025 $ 0.00038
-2.56%
$ 7,980 $ 26,603
Jul 23, 2025 $ 0.00032
+0.00%
$ 6,720 $ 54
Jul 22, 2025 $ 0.00032
+0.00%
$ 6,720 $ 4,768
Jul 21, 2025 $ 0.00032
-3.03%
$ 6,720 $ 19,236
Jul 20, 2025 $ 0.00033
+0.00%
$ 6,930 $ 22,783
Jul 19, 2025 $ 0.00033
+0.00%
$ 6,930 $ 23,486
Jul 18, 2025 $ 0.00033
+0.00%
$ 6,930 $ 16,203
Jul 17, 2025 $ 0.00033
-8.33%
$ 6,930 $ 22,886
Jul 16, 2025 $ 0.00037
+2.78%
$ 7,770 $ 23,695
Jul 15, 2025 $ 0.00037
+5.71%
$ 7,770 $ 23,654
Jul 14, 2025 $ 0.00035
-2.78%
$ 7,350 $ 23,534
Jul 13, 2025 $ 0.00035
-5.41%
$ 7,350 $ 24,332
Jul 12, 2025 $ 0.00036
-2.70%
$ 7,560 $ 21,956
Jul 11, 2025 $ 0.00037
+2.78%
$ 7,770 $ 21,141
Jul 10, 2025 $ 0.00035
-2.78%
$ 7,350 $ 24,970
Jul 9, 2025 $ 0.00036
+2.86%
$ 7,560 $ 25,283
Jul 8, 2025 $ 0.00035
-2.78%
$ 7,350 $ 13,462
Jul 7, 2025 $ 0.00033
+0.00%
$ 6,930 $ 30
Jul 6, 2025 $ 0.00033
+0.00%
$ 6,930 $ 30
Jul 2, 2025 $ 0.00033
+0.00%
$ -- $ 40
Jul 1, 2025 $ 0.00033
+0.00%
$ 6,930 $ 5,988
Jun 30, 2025 $ 0.00033
+0.00%
$ 6,930 $ 18,762
Jun 29, 2025 $ 0.00033
+0.00%
$ 6,930 $ 24,097
Jun 28, 2025 $ 0.00033
+0.00%
$ 6,930 $ 24,425
Jun 27, 2025 $ 0.00033
-2.94%
$ 6,930 $ 25,740
Jun 26, 2025 $ 0.00034
-2.86%
$ 7,140 $ 25,935
Jun 25, 2025 $ 0.00034
+0.00%
$ 7,140 $ 26,456
Jun 24, 2025 $ 0.00034
+0.00%
$ 7,140 $ 25,740
Jun 23, 2025 $ 0.00034
-10.53%
$ 7,140 $ 27,168
Jun 22, 2025 $ 0.00037
-2.63%
$ 7,770 $ 28,056
Jun 21, 2025 $ 0.00037
+0.00%
$ 7,770 $ 27,951
Jun 20, 2025 $ 0.00037
-2.63%
$ 7,770 $ 28,333
Jun 19, 2025 $ 0.00038
+2.70%
$ 7,980 $ 28,243
Jun 18, 2025 $ 0.00037
-2.63%
$ 7,770 $ 27,669
Jun 17, 2025 $ 0.00038
-9.52%
$ 7,980 $ 27,683
Jun 16, 2025 $ 0.00041
-8.89%
$ 8,610 $ 30,432
Jun 15, 2025 $ 0.00045
+0.00%
$ 9,450 $ 33,192
Jun 14, 2025 $ 0.00045
+0.00%
$ 9,450 $ 32,607
Jun 13, 2025 $ 0.00044
+0.00%
$ 9,240 $ 31,903