Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RSIC BRC Historical Data

RSIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.00033
+0.00%
$6,930 $19,597
Aug 3, 2025 $0.00033
+0.00%
$6,930 $23,073
Aug 2, 2025 $0.00033
+0.00%
$6,930 $22,828
Aug 1, 2025 $0.00033
+0.00%
$6,930 $22,648
Jul 31, 2025 $0.00033
+0.00%
$6,930 $23,178
Jul 30, 2025 $0.00033
+0.00%
$6,930 $19,420
Jul 29, 2025 $0.00033
+0.00%
$6,930 $13,817
Jul 28, 2025 $0.00033
+0.00%
$6,930 $10,475
Jul 27, 2025 $0.00033
+0.00%
$6,930 $10,175
Jul 26, 2025 $0.00033
-13.16%
$6,930 $16,598
Jul 25, 2025 $0.00039
+0.00%
$8,190 $26,501
Jul 24, 2025 $0.00038
-2.56%
$7,980 $26,603
Jul 23, 2025 $0.00032
+0.00%
$6,720 $54
Jul 22, 2025 $0.00032
+0.00%
$6,720 $4,768
Jul 21, 2025 $0.00032
-3.03%
$6,720 $19,236
Jul 20, 2025 $0.00033
+0.00%
$6,930 $22,783
Jul 19, 2025 $0.00033
+0.00%
$6,930 $23,486
Jul 18, 2025 $0.00033
+0.00%
$6,930 $16,203
Jul 17, 2025 $0.00033
-8.33%
$6,930 $22,886
Jul 16, 2025 $0.00037
+2.78%
$7,770 $23,695
Jul 15, 2025 $0.00037
+5.71%
$7,770 $23,654
Jul 14, 2025 $0.00035
-2.78%
$7,350 $23,534
Jul 13, 2025 $0.00035
-5.41%
$7,350 $24,332
Jul 12, 2025 $0.00036
-2.70%
$7,560 $21,956
Jul 11, 2025 $0.00037
+2.78%
$7,770 $21,141
Jul 10, 2025 $0.00035
-2.78%
$7,350 $24,970
Jul 9, 2025 $0.00036
+2.86%
$7,560 $25,283
Jul 8, 2025 $0.00035
-2.78%
$7,350 $13,462
Jul 7, 2025 $0.00033
+0.00%
$6,930 $30
Jul 6, 2025 $0.00033
+0.00%
$6,930 $30
Jul 2, 2025 $0.00033
+0.00%
$-- $40
Jul 1, 2025 $0.00033
+0.00%
$6,930 $5,988
Jun 30, 2025 $0.00033
+0.00%
$6,930 $18,762
Jun 29, 2025 $0.00033
+0.00%
$6,930 $24,097
Jun 28, 2025 $0.00033
+0.00%
$6,930 $24,425
Jun 27, 2025 $0.00033
-2.94%
$6,930 $25,740
Jun 26, 2025 $0.00034
-2.86%
$7,140 $25,935
Jun 25, 2025 $0.00034
+0.00%
$7,140 $26,456
Jun 24, 2025 $0.00034
+0.00%
$7,140 $25,740
Jun 23, 2025 $0.00034
-10.53%
$7,140 $27,168
Jun 22, 2025 $0.00037
-2.63%
$7,770 $28,056
Jun 21, 2025 $0.00037
+0.00%
$7,770 $27,951
Jun 20, 2025 $0.00037
-2.63%
$7,770 $28,333
Jun 19, 2025 $0.00038
+2.70%
$7,980 $28,243
Jun 18, 2025 $0.00037
-2.63%
$7,770 $27,669
Jun 17, 2025 $0.00038
-9.52%
$7,980 $27,683
Jun 16, 2025 $0.00041
-8.89%
$8,610 $30,432
Jun 15, 2025 $0.00045
+0.00%
$9,450 $33,192
Jun 14, 2025 $0.00045
+0.00%
$9,450 $32,607
Jun 13, 2025 $0.00044
+0.00%
$9,240 $31,903