RSIC BRC Historical Data

RSIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.00286
+16.55%
$ 63,723 $ 4.33 million
Oct 28 $ 0.00245
-29.33%
$ 51,467 $ 4.27 million
Oct 21 $ 0.00349
-14.06%
$ 71,478 $ 4.04 million
Oct 14 $ 0.00407
-12.16%
$ 85,404 $ 4.97 million
Oct 7 $ 0.00485
+40.16%
$ 97,212 $ 4.33 million
Sep 30 $ 0.00324
-18.94%
$ 72,668 $ 4.22 million
Sep 23 $ 0.00384
+34.76%
$ 82,075 $ 3.92 million
Sep 16 $ 0.00284
+7.79%
$ 59,817 $ 4.6 million
Sep 9 $ 0.00279
+14.15%
$ 54,646 $ 3.66 million
Sep 2 $ 0.00257
-7.62%
$ 51,400 $ 2.98 million
Aug 26 $ 0.00278
-31.50%
$ 58,440 $ 5.36 million
Aug 19 $ 0.00381
-10.81%
$ 85,766 $ 5.31 million
Aug 12 $ 0.0038
+36.52%
$ 90,044 $ 9.8 million
Aug 5 $ 0.0027
+36.75%
$ 58,409 $ 4.48 million
Jul 29 $ 0.00274
-13.28%
$ 41,643 $ 2.47 million
Jul 22 $ 0.00336
-26.88%
$ 66,255 $ 3.16 million
Jul 15 $ 0.00436
+7.49%
$ 96,432 $ 3.77 million
Jul 8 $ 0.00385
-3.01%
$ 83,958 $ 3.61 million
Jul 1 $ 0.00446
-17.28%
$ 83,299 $ 5.65 million
Jun 24 $ 0.00531
-14.92%
$ 111,967 $ 5.1 million
Jun 17 $ 0.00643
-25.36%
$ 130,970 $ 5.48 million
Jun 10 $ 0.00816
-17.41%
$ 177,660 $ 7.17 million
Jun 3 $ 0.00995
+7.57%
$ 208,740 $ 4.57 million
May 27 $ 0.00933
+16.92%
$ 195,930 $ 3.9 million
May 20 $ 0.00806
-0.62%
$ 166,320 $ 3.29 million
May 13 $ 0.00831
+1.20%
$ 170,313 $ 2.95 million
May 6 $ 0.00829
-44.64%
$ 174,300 $ 4.89 million
Apr 29 $ 0.0166
+84.98%
$ 314,412 $ 6.32 million
Apr 22 $ 0.0091
-82.71%
$ 185,850 $ 1.57 million
Apr 15 $ 0.0168
+62.12%
$ 573,318 $ 16,530
Apr 8 $ 0.012
+154.42%
$ 217,851 $ 15,696
Apr 1 $ 0.00717
-29.46%
$ 99,106 $ 963
Mar 18 $ 0.00712
+17.26%
$ -- $ 1,744
Mar 11 $ 0.00554
+10.20%
$ -- $ 716
Mar 4 $ 0.00682
+6.22%
$ -- $ 2,533
Feb 26 $ 0.00704
+16.26%
$ -- $ 1,359
Feb 19 $ 0.00605
+0.52%
$ 127,141 $ 3,083
Feb 12 $ 0.0156
+75.15%
$ -- $ 1,233
Feb 5 $ 0.00956
+149.35%
$ 202,883 $ 9,756
Jan 29 $ 0.00383
+24.28%
$ 80,525 $ 648
Jan 22 $ 0.00415
-20.22%
$ -- $ 1,961
Download