RSIC BRC Historical Data

RSIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00044
-2.22%
$ 9,240 $ 32,458
Jun 11, 2025 $ 0.00044
+7.32%
$ 9,240 $ 991
Jun 10, 2025 $ 0.00041
+0.00%
$ 8,610 $ 30
Jun 8, 2025 $ 0.00051
+0.00%
$ -- $ 2
Jun 7, 2025 $ 0.00051
-3.77%
$ 10,710 $ 18,551
Jun 6, 2025 $ 0.00054
+1.89%
$ 11,340 $ 37,984
Jun 5, 2025 $ 0.00053
+0.00%
$ 11,130 $ 37,708
Jun 4, 2025 $ 0.00052
+0.00%
$ 10,920 $ 38,039
Jun 3, 2025 $ 0.00052
+1.96%
$ 10,920 $ 32,973
Jun 2, 2025 $ 0.00047
+0.00%
$ -- $ 81
Jun 1, 2025 $ 0.00047
+0.00%
$ 9,870 $ 23,058
May 31, 2025 $ 0.00048
-4.00%
$ 10,080 $ 35,777
May 30, 2025 $ 0.00056
-11.11%
$ 11,760 $ 42,189
May 29, 2025 $ 0.00063
-1.56%
$ 13,230 $ 47,633
May 28, 2025 $ 0.00064
+1.59%
$ 13,440 $ 46,044
May 27, 2025 $ 0.00065
+6.56%
$ 13,650 $ 63,277
May 26, 2025 $ 0.00059
+1.72%
$ 12,390 $ 34,836
May 25, 2025 $ 0.00058
-15.94%
$ 12,180 $ 26,846
May 24, 2025 $ 0.00068
+11.48%
$ 14,280 $ 42,596
May 23, 2025 $ 0.00061
+5.17%
$ 12,810 $ 13
May 22, 2025 $ 0.00058
+3.57%
$ 12,180 $ 27,179
May 21, 2025 $ 0.00056
+5.66%
$ 11,760 $ 40,543
May 20, 2025 $ 0.00053
-53.91%
$ 11,130 $ 41,766
May 19, 2025 $ 0.0007
+27.27%
$ 14,700 $ 47,045
May 18, 2025 $ 0.00054
-10.00%
$ 11,340 $ 36,988
May 17, 2025 $ 0.0006
+9.09%
$ 12,600 $ 42,191
May 16, 2025 $ 0.00057
+0.00%
$ 11,970 $ 35,741
May 15, 2025 $ 0.00058
+7.76%
$ 12,180 $ 37,438
May 14, 2025 $ 0.000499
+11.07%
$ 10,483 $ 30,135
May 13, 2025 $ 0.000459
-2.44%
$ 9,639 $ 29,367
May 12, 2025 $ 0.00046
+2.26%
$ 9,658 $ 30,003
May 11, 2025 $ 0.00046
-4.19%
$ 9,655 $ 31,216
May 10, 2025 $ 0.000489
+2.23%
$ 10,276 $ 33,937
May 9, 2025 $ 0.00045
-5.96%
$ 9,458 $ 29,981
May 8, 2025 $ 0.000469
+9.02%
$ 9,852 $ 32,182
May 7, 2025 $ 0.000441
+2.46%
$ 9,251 $ 31,397
May 6, 2025 $ 0.00043
-0.01%
$ 9,029 $ 31,479
May 5, 2025 $ 0.00043
-2.27%
$ 9,030 $ 31,505
May 4, 2025 $ 0.00043
-2.27%
$ 9,030 $ 31,690
May 3, 2025 $ 0.00044
+0.00%
$ 9,240 $ 31,656
May 2, 2025 $ 0.00044
+2.33%
$ 9,240 $ 31,386
May 1, 2025 $ 0.00044
+2.33%
$ 9,240 $ 31,438
Apr 30, 2025 $ 0.0005
+19.05%
$ 10,500 $ 29,496
Apr 29, 2025 $ 0.00045
+4.65%
$ -- $ 29,601
Apr 28, 2025 $ 0.00043
-4.44%
$ 9,030 $ 28,631
Apr 27, 2025 $ 0.00042
-2.33%
$ 8,820 $ 29,852
Apr 26, 2025 $ 0.00044
-8.33%
$ 9,240 $ 31,235
Apr 25, 2025 $ 0.00049
+0.00%
$ 10,290 $ 33,269
Apr 24, 2025 $ 0.00048
+11.63%
$ 10,080 $ 32,572
Apr 23, 2025 $ 0.00042
+0.00%
$ 8,820 $ 28,912