RSIC BRC Historical Data

RSIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00042
+0.00%
$ 8,820 $ 31,020
Apr 21, 2025 $ 0.00042
+0.00%
$ 8,820 $ 30,243
Apr 20, 2025 $ 0.00042
-6.67%
$ 8,820 $ 30,807
Apr 19, 2025 $ 0.00045
+7.14%
$ 9,450 $ 34,681
Apr 18, 2025 $ 0.00042
-6.67%
$ 8,820 $ 29,673
Apr 17, 2025 $ 0.00045
+5.12%
$ 9,450 $ 55,534
Apr 16, 2025 $ 0.000428
-2.71%
$ 8,990 $ 40,718
Apr 15, 2025 $ 0.00044
-6.38%
$ 9,240 $ 38,306
Apr 14, 2025 $ 0.00047
+0.00%
$ 9,870 $ 98,688
Apr 13, 2025 $ 0.00047
+0.00%
$ 9,870 $ 373,852
Apr 12, 2025 $ 0.00047
+0.91%
$ 9,870 $ 89,527
Apr 11, 2025 $ 0.000466
+8.30%
$ 9,780 $ 68,443
Apr 10, 2025 $ 0.00043
-8.12%
$ 9,030 $ 69,781
Apr 9, 2025 $ 0.000465
+5.76%
$ 9,772 $ 128,121
Apr 8, 2025 $ 0.000442
-2.56%
$ 9,291 $ 371,080
Apr 7, 2025 $ 0.00045
+7.54%
$ 9,450 $ 319,930
Apr 6, 2025 $ 0.000418
-12.27%
$ 8,788 $ 73,468
Apr 5, 2025 $ 0.000477
-2.66%
$ 10,017 $ 106,425
Apr 4, 2025 $ 0.00047
-2.99%
$ 9,870 $ 39,062
Apr 3, 2025 $ 0.00048
-0.23%
$ 10,080 $ 127,135
Apr 2, 2025 $ 0.00049
-5.77%
$ 10,290 $ 68,962
Apr 1, 2025 $ 0.00053
-8.62%
$ 11,130 $ 64,417
Mar 31, 2025 $ 0.00058
-6.45%
$ 12,180 $ 73,752
Mar 30, 2025 $ 0.000602
+4.59%
$ 12,642 $ 122,104
Mar 29, 2025 $ 0.000576
-4.07%
$ 12,087 $ 93,285
Mar 28, 2025 $ 0.00059
-9.23%
$ 12,390 $ 119,638
Mar 27, 2025 $ 0.00066
+6.45%
$ 13,860 $ 165,821
Mar 26, 2025 $ 0.00063
-8.70%
$ 13,230 $ 136,731
Mar 25, 2025 $ 0.00067
-5.63%
$ 14,070 $ 100,111
Mar 24, 2025 $ 0.00072
-1.37%
$ 15,120 $ 286,873
Mar 23, 2025 $ 0.00072
-12.20%
$ 15,120 $ 134,367
Mar 22, 2025 $ 0.00082
-17.32%
$ 17,220 $ 243,833
Mar 21, 2025 $ 0.001
-9.91%
$ 21,000 $ 348,951
Mar 20, 2025 $ 0.00113
+15.73%
$ 23,730 $ 1.23 million
Mar 19, 2025 $ 0.00098
+20.99%
$ 20,580 $ 766,127
Mar 18, 2025 $ 0.00079
-2.47%
$ 16,590 $ 31,463
Mar 17, 2025 $ 0.00081
+2.53%
$ 17,010 $ 70,515
Mar 16, 2025 $ 0.00079
-2.47%
$ 16,590 $ 52,160
Mar 15, 2025 $ 0.00082
+13.00%
$ 17,220 $ 186,409
Mar 14, 2025 $ 0.00075
+8.70%
$ 15,750 $ 53,297
Mar 13, 2025 $ 0.0007
+2.94%
$ 14,700 $ 86,336
Mar 12, 2025 $ 0.00068
+3.69%
$ 14,280 $ 129,464
Mar 11, 2025 $ 0.000659
+7.75%
$ 13,832 $ 78,666
Mar 10, 2025 $ 0.000611
-5.96%
$ 12,837 $ 93,493
Mar 9, 2025 $ 0.00065
-12.16%
$ 13,650 $ 214,825
Mar 8, 2025 $ 0.000743
+3.39%
$ 15,610 $ 155,831
Mar 7, 2025 $ 0.000723
-14.08%
$ 15,186 $ 113,423
Mar 6, 2025 $ 0.00085
+1.19%
$ 17,850 $ 178,151
Mar 5, 2025 $ 0.00083
+6.41%
$ 17,430 $ 184,919
Mar 4, 2025 $ 0.00078
-7.86%
$ 16,380 $ 331,434