Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC BRC Historical Data

RSIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.00042
+0.00%
$8,820 $31,020
Apr 21, 2025 $0.00042
+0.00%
$8,820 $30,243
Apr 20, 2025 $0.00042
-6.67%
$8,820 $30,807
Apr 19, 2025 $0.00045
+7.14%
$9,450 $34,681
Apr 18, 2025 $0.00042
-6.67%
$8,820 $29,673
Apr 17, 2025 $0.00045
+5.12%
$9,450 $55,534
Apr 16, 2025 $0.000428
-2.71%
$8,990 $40,718
Apr 15, 2025 $0.00044
-6.38%
$9,240 $38,306
Apr 14, 2025 $0.00047
+0.00%
$9,870 $98,688
Apr 13, 2025 $0.00047
+0.00%
$9,870 $373,852
Apr 12, 2025 $0.00047
+0.91%
$9,870 $89,527
Apr 11, 2025 $0.000466
+8.30%
$9,780 $68,443
Apr 10, 2025 $0.00043
-8.12%
$9,030 $69,781
Apr 9, 2025 $0.000465
+5.76%
$9,772 $128,121
Apr 8, 2025 $0.000442
-2.56%
$9,291 $371,080
Apr 7, 2025 $0.00045
+7.54%
$9,450 $319,930
Apr 6, 2025 $0.000418
-12.27%
$8,788 $73,468
Apr 5, 2025 $0.000477
-2.66%
$10,017 $106,425
Apr 4, 2025 $0.00047
-2.99%
$9,870 $39,062
Apr 3, 2025 $0.00048
-0.23%
$10,080 $127,135
Apr 2, 2025 $0.00049
-5.77%
$10,290 $68,962
Apr 1, 2025 $0.00053
-8.62%
$11,130 $64,417
Mar 31, 2025 $0.00058
-6.45%
$12,180 $73,752
Mar 30, 2025 $0.000602
+4.59%
$12,642 $122,104
Mar 29, 2025 $0.000576
-4.07%
$12,087 $93,285
Mar 28, 2025 $0.00059
-9.23%
$12,390 $119,638
Mar 27, 2025 $0.00066
+6.45%
$13,860 $165,821
Mar 26, 2025 $0.00063
-8.70%
$13,230 $136,731
Mar 25, 2025 $0.00067
-5.63%
$14,070 $100,111
Mar 24, 2025 $0.00072
-1.37%
$15,120 $286,873
Mar 23, 2025 $0.00072
-12.20%
$15,120 $134,367
Mar 22, 2025 $0.00082
-17.32%
$17,220 $243,833
Mar 21, 2025 $0.001
-9.91%
$21,000 $348,951
Mar 20, 2025 $0.00113
+15.73%
$23,730 $1.23 million
Mar 19, 2025 $0.00098
+20.99%
$20,580 $766,127
Mar 18, 2025 $0.00079
-2.47%
$16,590 $31,463
Mar 17, 2025 $0.00081
+2.53%
$17,010 $70,515
Mar 16, 2025 $0.00079
-2.47%
$16,590 $52,160
Mar 15, 2025 $0.00082
+13.00%
$17,220 $186,409
Mar 14, 2025 $0.00075
+8.70%
$15,750 $53,297
Mar 13, 2025 $0.0007
+2.94%
$14,700 $86,336
Mar 12, 2025 $0.00068
+3.69%
$14,280 $129,464
Mar 11, 2025 $0.000659
+7.75%
$13,832 $78,666
Mar 10, 2025 $0.000611
-5.96%
$12,837 $93,493
Mar 9, 2025 $0.00065
-12.16%
$13,650 $214,825
Mar 8, 2025 $0.000743
+3.39%
$15,610 $155,831
Mar 7, 2025 $0.000723
-14.08%
$15,186 $113,423
Mar 6, 2025 $0.00085
+1.19%
$17,850 $178,151
Mar 5, 2025 $0.00083
+6.41%
$17,430 $184,919
Mar 4, 2025 $0.00078
-7.86%
$16,380 $331,434