RSIC BRC Historical Data

RSIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00085
+7.59%
$ 17,850 $ 610,897
Mar 2, 2025 $ 0.00081
+28.98%
$ 17,010 $ 1.4 million
Mar 1, 2025 $ 0.00063
+6.78%
$ 13,230 $ 124,292
Feb 28, 2025 $ 0.00059
-13.24%
$ 12,390 $ 36,900
Feb 27, 2025 $ 0.00068
+11.66%
$ 14,280 $ 96,529
Feb 26, 2025 $ 0.0006
-6.08%
$ 12,590 $ 95,528
Feb 25, 2025 $ 0.000638
-2.61%
$ 13,404 $ 84,194
Feb 24, 2025 $ 0.000666
-9.00%
$ 13,991 $ 83,334
Feb 23, 2025 $ 0.000732
+1.68%
$ 15,374 $ 71,158
Feb 22, 2025 $ 0.00072
+0.00%
$ 15,120 $ 35,563
Feb 21, 2025 $ 0.00072
+2.86%
$ 15,120 $ 38,053
Feb 20, 2025 $ 0.0007
-5.41%
$ 14,700 $ 49,859
Feb 19, 2025 $ 0.00074
+2.78%
$ 15,540 $ 21,681
Feb 18, 2025 $ 0.00072
-8.86%
$ 15,120 $ 39,952
Feb 17, 2025 $ 0.00079
-2.47%
$ 16,590 $ 58,077
Feb 16, 2025 $ 0.00081
+6.58%
$ 17,010 $ 91,822
Feb 15, 2025 $ 0.00076
-3.80%
$ 15,960 $ 36,209
Feb 14, 2025 $ 0.00078
+5.41%
$ 16,380 $ 67,428
Feb 13, 2025 $ 0.00075
+0.00%
$ 15,750 $ 88,667
Feb 12, 2025 $ 0.00075
+2.74%
$ 15,750 $ 32,049
Feb 11, 2025 $ 0.00073
+1.39%
$ 15,330 $ 54,412
Feb 10, 2025 $ 0.00072
-6.49%
$ 15,120 $ 93,529
Feb 9, 2025 $ 0.00077
-3.75%
$ 16,170 $ 51,066
Feb 8, 2025 $ 0.0008
+0.00%
$ 16,800 $ 92,839
Feb 7, 2025 $ 0.0008
+0.00%
$ 16,800 $ 112,934
Feb 6, 2025 $ 0.0008
-11.91%
$ 16,800 $ 250,677
Feb 5, 2025 $ 0.000925
+12.74%
$ 19,415 $ 315,151
Feb 4, 2025 $ 0.00082
-10.87%
$ 17,220 $ 156,556
Feb 3, 2025 $ 0.00093
-22.26%
$ 19,530 $ 223,852
Feb 2, 2025 $ 0.0012
-4.01%
$ 25,123 $ 155,662
Feb 1, 2025 $ 0.00124
-9.23%
$ 25,945 $ 177,575
Jan 31, 2025 $ 0.00136
-1.37%
$ 28,582 $ 272,101
Jan 30, 2025 $ 0.00139
+8.93%
$ 29,190 $ 95,794
Jan 29, 2025 $ 0.00128
+4.41%
$ 26,797 $ 151,635
Jan 28, 2025 $ 0.00123
-6.07%
$ 25,783 $ 163,982
Jan 27, 2025 $ 0.0013
-5.11%
$ 27,300 $ 267,995
Jan 26, 2025 $ 0.0014
-10.44%
$ 29,363 $ 376,790
Jan 25, 2025 $ 0.00156
+22.93%
$ 32,786 $ 818,366
Jan 24, 2025 $ 0.00132
+9.10%
$ 27,635 $ 197,644
Jan 23, 2025 $ 0.0012
-6.25%
$ 25,200 $ 182,991
Jan 22, 2025 $ 0.00128
-3.76%
$ 26,880 $ 119,047
Jan 21, 2025 $ 0.00133
+5.56%
$ 27,930 $ 453,637
Jan 20, 2025 $ 0.0013
+12.07%
$ 27,300 $ 395,120
Jan 19, 2025 $ 0.00117
-22.76%
$ 24,570 $ 321,697
Jan 18, 2025 $ 0.00152
-19.59%
$ 31,916 $ 239,137
Jan 17, 2025 $ 0.00194
+12.14%
$ 40,740 $ 133,212
Jan 16, 2025 $ 0.0018
+4.69%
$ 37,800 $ 119,479
Jan 15, 2025 $ 0.00172
+0.18%
$ 36,106 $ 264,261
Jan 14, 2025 $ 0.00172
+9.96%
$ 36,041 $ 291,896
Jan 13, 2025 $ 0.00156
-9.06%
$ 32,775 $ 302,474