RSIC BRC Historical Data

RSIC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00172
+1.96%
$ 36,042 $ 515,635
Jan 11, 2025 $ 0.00169
-5.53%
$ 35,510 $ 162,301
Jan 10, 2025 $ 0.00181
+16.59%
$ 38,010 $ 125,267
Jan 9, 2025 $ 0.00155
-5.51%
$ 32,601 $ 93,354
Jan 8, 2025 $ 0.0016
-3.43%
$ 33,666 $ 290,572
Jan 7, 2025 $ 0.00166
-14.33%
$ 34,860 $ 136,300
Jan 6, 2025 $ 0.00195
-0.32%
$ 40,973 $ 307,784
Jan 5, 2025 $ 0.00196
+0.71%
$ 41,100 $ 343,936
Jan 4, 2025 $ 0.00195
-0.15%
$ 40,932 $ 442,736
Jan 3, 2025 $ 0.00195
+0.10%
$ 40,990 $ 308,469
Jan 2, 2025 $ 0.00194
+1.07%
$ 40,745 $ 309,406
Jan 1, 2025 $ 0.00192
+0.56%
$ 40,309 $ 287,970
Dec 31, 2024 $ 0.00191
-0.24%
$ 40,084 $ 309,427
Dec 30, 2024 $ 0.00192
-0.69%
$ 40,356 $ 326,402
Dec 29, 2024 $ 0.00193
-5.43%
$ 40,634 $ 234,802
Dec 28, 2024 $ 0.00205
+0.22%
$ 42,996 $ 300,398
Dec 27, 2024 $ 0.00204
-8.82%
$ 42,901 $ 320,655
Dec 26, 2024 $ 0.00224
-8.94%
$ 47,050 $ 454,764
Dec 25, 2024 $ 0.00246
+21.22%
$ 51,667 $ 584,471
Dec 24, 2024 $ 0.00203
+13.13%
$ 42,624 $ 248,416
Dec 23, 2024 $ 0.00179
-1.46%
$ 37,677 $ 176,609
Dec 22, 2024 $ 0.00182
-5.21%
$ 38,235 $ 246,583
Dec 21, 2024 $ 0.00192
-8.44%
$ 40,336 $ 128,401
Dec 20, 2024 $ 0.00209
+6.59%
$ 43,892 $ 337,901
Dec 19, 2024 $ 0.00196
-12.14%
$ 41,179 $ 222,561
Dec 18, 2024 $ 0.00223
-12.99%
$ 46,871 $ 361,371
Dec 17, 2024 $ 0.00257
-4.54%
$ 53,867 $ 377,972
Dec 16, 2024 $ 0.00269
-5.20%
$ 56,432 $ 604,569
Dec 15, 2024 $ 0.00283
-2.02%
$ 59,530 $ 456,390
Dec 14, 2024 $ 0.00289
-2.71%
$ 60,764 $ 470,985
Dec 13, 2024 $ 0.00298
+0.19%
$ 62,477 $ 465,932
Dec 12, 2024 $ 0.00297
-6.42%
$ 62,352 $ 765,427
Dec 11, 2024 $ 0.00317
+1.83%
$ 66,608 $ 803,942
Dec 10, 2024 $ 0.00311
-0.64%
$ 65,410 $ 924,686
Dec 9, 2024 $ 0.00314
-17.37%
$ 65,843 $ 827,532
Dec 8, 2024 $ 0.00379
+12.79%
$ 79,671 $ 1.25 million
Dec 7, 2024 $ 0.00336
+5.81%
$ 70,639 $ 791,518
Dec 6, 2024 $ 0.00318
-1.08%
$ 66,762 $ 707,654
Dec 5, 2024 $ 0.00321
-2.63%
$ 67,492 $ 813,249
Dec 4, 2024 $ 0.0033
+7.64%
$ 69,305 $ 773,671
Dec 3, 2024 $ 0.00307
+6.08%
$ 64,378 $ 980,699
Dec 2, 2024 $ 0.00286
-4.53%
$ 60,017 $ 666,512
Dec 1, 2024 $ 0.00299
+1.31%
$ 62,871 $ 645,466
Nov 30, 2024 $ 0.00297
-1.52%
$ 62,311 $ 682,206
Nov 29, 2024 $ 0.00301
-4.57%
$ 63,273 $ 862,962
Nov 28, 2024 $ 0.00316
+6.71%
$ 66,330 $ 688,911
Nov 27, 2024 $ 0.00303
+5.69%
$ 63,594 $ 571,363
Nov 26, 2024 $ 0.00286
+2.54%
$ 60,077 $ 605,916
Nov 25, 2024 $ 0.00285
-9.02%
$ 59,760 $ 876,313
Nov 24, 2024 $ 0.00314
-2.24%
$ 65,927 $ 641,268