RSIC BRC Historical Data

RSIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00008
+0.00%
$ 1,680 $ 4
Dec 11, 10 AM $ 0.00011
+0.00%
$ 2,310 $ 4
Dec 11, 9 AM $ 0.00011
+0.00%
$ 2,310 $ 4
Dec 11, 8 AM $ 0.00011
+0.00%
$ 2,310 $ 4
Dec 11, 7 AM $ 0.00011
+0.00%
$ 2,310 $ 4
Dec 11, 6 AM $ 0.00011
+0.00%
$ 2,310 $ 4
Dec 11, 5 AM $ 0.00011
+0.00%
$ 2,310 $ 4
Dec 11, 4 AM $ 0.00011
+0.00%
$ 2,310 $ 4
Dec 11, 3 AM $ 0.00011
+0.00%
$ 2,310 $ 4
Dec 11, 2 AM $ 0.00011
+0.00%
$ 2,310 $ 4
Dec 11, 1 AM $ 0.00011
+0.00%
$ 2,310 $ 9
Dec 11, 12 AM $ 0.00011
+0.00%
$ 2,310 $ 9
Dec 10, 11 PM $ 0.00011
+0.00%
$ 2,310 $ 9
Dec 10, 10 PM $ 0.00011
+0.00%
$ 2,310 $ 9
Dec 10, 9 PM $ 0.00011
+0.00%
$ 2,310 $ 7
Dec 10, 8 PM $ 0.00011
+0.00%
$ 2,310 $ 7
Dec 10, 7 PM $ 0.00011
+0.00%
$ 2,310 $ 7
Dec 10, 6 PM $ 0.00011
+0.00%
$ 2,310 $ 7
Dec 10, 5 PM $ 0.00011
+0.00%
$ 2,310 $ 7
Dec 10, 11 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Dec 10, 10 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Dec 10, 9 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Dec 10, 8 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Dec 10, 7 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Dec 10, 6 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Dec 10, 5 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Dec 10, 4 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Dec 10, 3 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Dec 10, 2 AM $ 0.00014
+0.00%
$ 2,940 $ 5
Oct 13, 11 AM $ 0.00033
+0.00%
$ 6,930 $ 6
Oct 13, 10 AM $ 0.00033
+0.00%
$ 6,930 $ 380
Oct 13, 9 AM $ 0.00033
+0.00%
$ 6,930 $ 1,060
Oct 13, 8 AM $ 0.00033
+0.00%
$ 6,930 $ 1,756
Oct 13, 7 AM $ 0.00033
+0.00%
$ 6,930 $ 2,348
Oct 13, 6 AM $ 0.00033
+0.00%
$ 6,930 $ 3,058
Oct 13, 5 AM $ 0.00033
+0.00%
$ 6,930 $ 3,781
Oct 13, 4 AM $ 0.00033
+0.00%
$ 6,930 $ 4,485
Oct 13, 3 AM $ 0.00033
+0.00%
$ 6,930 $ 5,175
Oct 13, 2 AM $ 0.00033
+0.00%
$ 6,930 $ 5,767
Oct 13, 1 AM $ 0.00033
+0.00%
$ 6,930 $ 6,443
Oct 13, 12 AM $ 0.00033
+0.00%
$ 6,930 $ 7,141
Oct 12, 11 PM $ 0.00033
+0.00%
$ 6,930 $ 7,821
Oct 12, 10 PM $ 0.00033
+0.00%
$ 6,930 $ 8,437
Oct 12, 9 PM $ 0.00033
+0.00%
$ 6,930 $ 9,111
Oct 12, 8 PM $ 0.00033
+0.00%
$ 6,930 $ 9,771
Oct 12, 7 PM $ 0.00033
+0.00%
$ 6,930 $ 10,432
Oct 12, 6 PM $ 0.00033
+0.00%
$ 6,930 $ 11,059
Oct 12, 5 PM $ 0.00033
+0.00%
$ 6,930 $ 11,535
Oct 12, 4 PM $ 0.00033
+0.00%
$ 6,930 $ 12,238
Oct 12, 3 PM $ 0.00033
+0.00%
$ 6,930 $ 12,931