RSIC BRC Historical Data

RSIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00033
+0.00%
$ 6,930 $ 13,607
Oct 12, 1 PM $ 0.00033
+0.00%
$ 6,930 $ 14,213
Oct 12, 12 PM $ 0.00033
+0.00%
$ 6,930 $ 14,816
Oct 12, 11 AM $ 0.00033
+0.00%
$ 6,930 $ 15,538
Oct 12, 10 AM $ 0.00033
+0.00%
$ 6,930 $ 15,822
Oct 12, 9 AM $ 0.00033
+0.00%
$ 6,930 $ 15,872
Oct 12, 8 AM $ 0.00033
+0.00%
$ 6,930 $ 15,808
Oct 12, 7 AM $ 0.00033
+0.00%
$ 6,930 $ 15,845
Oct 12, 6 AM $ 0.00033
+0.00%
$ 6,930 $ 15,844
Oct 12, 5 AM $ 0.00033
+0.00%
$ 6,930 $ 15,841
Oct 12, 4 AM $ 0.00033
+0.00%
$ 6,930 $ 15,784
Oct 12, 3 AM $ 0.00033
+0.00%
$ 6,930 $ 15,764
Oct 12, 2 AM $ 0.00033
+0.00%
$ 6,930 $ 15,748
Oct 12, 1 AM $ 0.00033
+0.00%
$ 6,930 $ 15,696
Oct 12, 12 AM $ 0.00033
+0.00%
$ 6,930 $ 15,658
Oct 11, 11 PM $ 0.00033
+0.00%
$ 6,930 $ 15,642
Oct 11, 10 PM $ 0.00033
+0.00%
$ 6,930 $ 15,546
Oct 11, 9 PM $ 0.00033
+0.00%
$ 6,930 $ 15,031
Oct 11, 8 PM $ 0.00033
+0.00%
$ 6,930 $ 14,374
Oct 11, 7 PM $ 0.00033
+0.00%
$ 6,930 $ 13,767
Oct 11, 6 PM $ 0.00033
+0.00%
$ 6,930 $ 13,148
Oct 11, 5 PM $ 0.00033
+0.00%
$ 6,930 $ 12,613
Oct 11, 4 PM $ 0.00033
+0.00%
$ 6,930 $ 11,904
Oct 11, 3 PM $ 0.00033
+0.00%
$ 6,930 $ 11,216
Oct 11, 2 PM $ 0.00033
+0.00%
$ 6,930 $ 10,595
Oct 11, 1 PM $ 0.00033
+0.00%
$ 6,930 $ 9,933
Oct 11, 12 PM $ 0.00033
+0.00%
$ 6,930 $ 9,332
Oct 11, 11 AM $ 0.00033
+0.00%
$ 6,930 $ 8,607
Oct 11, 10 AM $ 0.00033
+0.00%
$ 6,930 $ 7,966
Oct 11, 9 AM $ 0.00033
+0.00%
$ 6,930 $ 7,252
Oct 11, 8 AM $ 0.00033
+0.00%
$ 6,930 $ 6,597
Oct 11, 7 AM $ 0.00033
+0.00%
$ 6,930 $ 5,919
Oct 11, 6 AM $ 0.00033
+0.00%
$ 6,930 $ 5,234
Oct 11, 5 AM $ 0.00033
+0.00%
$ 6,930 $ 4,546
Oct 11, 4 AM $ 0.00033
+0.00%
$ 6,930 $ 3,901
Oct 11, 3 AM $ 0.00033
+0.00%
$ 6,930 $ 3,239
Oct 11, 2 AM $ 0.00033
+0.00%
$ 6,930 $ 2,616
Oct 11, 1 AM $ 0.00033
+0.00%
$ 6,930 $ 2,036
Oct 11, 12 AM $ 0.00033
+0.00%
$ 6,930 $ 1,394
Oct 10, 11 PM $ 0.00033
+0.00%
$ 6,930 $ 710
Oct 10, 10 PM $ 0.00033
+0.00%
$ 6,930 $ 133
Oct 10, 8 AM $ 0.00033
+0.00%
$ 6,930 $ 12
Oct 10, 7 AM $ 0.00033
+0.00%
$ 6,930 $ 145
Oct 10, 6 AM $ 0.00033
+0.00%
$ 6,930 $ 834
Oct 10, 5 AM $ 0.00033
+0.00%
$ 6,930 $ 1,185
Oct 10, 4 AM $ 0.00033
+0.00%
$ 6,930 $ 1,794
Oct 10, 3 AM $ 0.00033
+0.00%
$ 6,930 $ 2,447
Oct 10, 2 AM $ 0.00033
+0.00%
$ 6,930 $ 3,101
Oct 10, 1 AM $ 0.00033
+0.00%
$ 6,930 $ 3,634
Oct 10, 12 AM $ 0.00033
+0.00%
$ 6,930 $ 4,142