RSIC BRC Historical Data

RSIC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00033
+0.00%
$ 6,930 $ 4,839
Oct 9, 10 PM $ 0.00033
+0.00%
$ 6,930 $ 5,100
Oct 9, 9 PM $ 0.00033
+0.00%
$ 6,930 $ 5,806
Oct 9, 8 PM $ 0.00033
+0.00%
$ 6,930 $ 6,510
Oct 9, 7 PM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 6 PM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 5 PM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 4 PM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 3 PM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 2 PM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 1 PM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 12 PM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 11 AM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 10 AM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 9 AM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 8 AM $ 0.00033
+0.00%
$ 6,930 $ 6,949
Oct 9, 7 AM $ 0.00033
+0.00%
$ 6,930 $ 6,777
Oct 9, 6 AM $ 0.00033
+0.00%
$ 6,930 $ 6,115
Oct 9, 5 AM $ 0.00033
+0.00%
$ 6,930 $ 5,764
Oct 9, 4 AM $ 0.00033
+0.00%
$ 6,930 $ 5,189
Oct 9, 3 AM $ 0.00033
+0.00%
$ 6,930 $ 4,536
Oct 9, 2 AM $ 0.00033
+0.00%
$ 6,930 $ 3,821
Oct 9, 1 AM $ 0.00033
+0.00%
$ 6,930 $ 3,315
Oct 9, 12 AM $ 0.00033
+0.00%
$ 6,930 $ 2,783
Oct 8, 11 PM $ 0.00033
+0.00%
$ 6,930 $ 2,145
Oct 8, 10 PM $ 0.00033
+0.00%
$ 6,930 $ 1,832
Oct 8, 9 PM $ 0.00033
+0.00%
$ 6,930 $ 1,114
Oct 8, 8 PM $ 0.00033
+0.00%
$ 6,930 $ 412
Oct 8, 2 AM $ 0.00033
+0.00%
$ 6,930 $ 8
Oct 8, 1 AM $ 0.00033
+0.00%
$ 6,930 $ 307
Oct 8, 12 AM $ 0.00033
+0.00%
$ 6,930 $ 902
Oct 7, 11 PM $ 0.00033
+0.00%
$ 6,930 $ 1,577
Oct 7, 10 PM $ 0.00033
+0.00%
$ 6,930 $ 2,144
Oct 7, 9 PM $ 0.00033
+0.00%
$ 6,930 $ 2,783
Oct 7, 8 PM $ 0.00033
+0.00%
$ 6,930 $ 3,415
Oct 7, 7 PM $ 0.00033
+0.00%
$ 6,930 $ 3,925
Oct 7, 6 PM $ 0.00033
+0.00%
$ 6,930 $ 4,621
Oct 7, 5 PM $ 0.00033
+0.00%
$ 6,930 $ 5,297
Oct 7, 4 PM $ 0.00033
+0.00%
$ 6,930 $ 5,919
Oct 7, 3 PM $ 0.00033
+0.00%
$ 6,930 $ 6,469
Oct 7, 2 PM $ 0.00033
+0.00%
$ 6,930 $ 7,133
Oct 7, 1 PM $ 0.00033
+0.00%
$ 6,930 $ 7,705
Oct 7, 12 PM $ 0.00033
+0.00%
$ 6,930 $ 8,175
Oct 7, 11 AM $ 0.00033
+0.00%
$ 6,930 $ 8,757
Oct 7, 10 AM $ 0.00033
+0.00%
$ 6,930 $ 9,424
Oct 7, 9 AM $ 0.00033
+0.00%
$ 6,930 $ 9,965
Oct 7, 8 AM $ 0.00033
+0.00%
$ 6,930 $ 10,700
Oct 7, 7 AM $ 0.00033
+0.00%
$ 6,930 $ 11,348
Oct 7, 6 AM $ 0.00033
+0.00%
$ 6,930 $ 11,671
Oct 7, 5 AM $ 0.00033
+0.00%
$ 6,930 $ 12,396