RSIC BRC Historical Data

RSIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00374
-13.34%
$ 78,525 $ 1.9 million
Aug 14, 2024 $ 0.00444
+1.05%
$ 93,208 $ 2.84 million
Aug 13, 2024 $ 0.00439
+25.53%
$ 92,234 $ 1.73 million
Aug 12, 2024 $ 0.0035
+25.76%
$ 73,453 $ 1.48 million
Aug 11, 2024 $ 0.00278
+3.19%
$ 58,409 $ 894,726
Aug 10, 2024 $ 0.0027
+5.09%
$ 56,607 $ 864,250
Aug 9, 2024 $ 0.00256
+29.84%
$ 53,852 $ 866,936
Aug 8, 2024 $ 0.00198
+6.84%
$ 41,616 $ 681,431
Aug 7, 2024 $ 0.00185
-17.99%
$ 38,943 $ 677,399
Aug 6, 2024 $ 0.00218
+24.90%
$ 45,779 $ 710,683
Aug 5, 2024 $ 0.00175
-11.25%
$ 36,737 $ 681,553
Aug 4, 2024 $ 0.00198
-27.52%
$ 41,643 $ 456,377
Aug 3, 2024 $ 0.00274
+11.61%
$ 57,435 $ 296,434
Aug 2, 2024 $ 0.00245
-0.63%
$ 51,542 $ 472,887
Aug 1, 2024 $ 0.00245
-4.57%
$ 51,450 $ 140,713
Jul 31, 2024 $ 0.00256
-6.26%
$ 53,776 $ 457,440
Jul 30, 2024 $ 0.00273
-14.71%
$ 57,367 $ 545,319
Jul 29, 2024 $ 0.0032
+1.46%
$ 67,200 $ 559,621
Jul 28, 2024 $ 0.00315
-6.18%
$ 66,255 $ 300,956
Jul 27, 2024 $ 0.00336
-3.37%
$ 70,619 $ 564,135
Jul 26, 2024 $ 0.00348
-0.76%
$ 73,080 $ 225,647
Jul 25, 2024 $ 0.00351
+0.04%
$ 73,629 $ 869,144
Jul 24, 2024 $ 0.00355
+7.28%
$ 74,600 $ 529,247
Jul 23, 2024 $ 0.00332
-8.99%
$ 69,757 $ 586,254
Jul 22, 2024 $ 0.00366
-20.42%
$ 76,860 $ 388,410
Jul 21, 2024 $ 0.00459
+5.39%
$ 96,432 $ 301,933
Jul 20, 2024 $ 0.00436
-1.02%
$ 91,476 $ 304,276
Jul 19, 2024 $ 0.0044
+10.00%
$ 92,400 $ 306,830
Jul 18, 2024 $ 0.004
-6.25%
$ 84,070 $ 701,820
Jul 17, 2024 $ 0.00427
-0.81%
$ 89,649 $ 304,475
Jul 16, 2024 $ 0.0043
-4.87%
$ 90,390 $ 949,296
Jul 15, 2024 $ 0.00456
+12.50%
$ 95,741 $ 1.2 million
Jul 14, 2024 $ 0.004
+3.87%
$ 83,958 $ 717,195
Jul 13, 2024 $ 0.00385
-3.04%
$ 80,794 $ 713,892
Jul 12, 2024 $ 0.00397
-0.61%
$ 83,328 $ 398,384
Jul 11, 2024 $ 0.00404
+0.71%
$ 84,756 $ 452,238
Jul 10, 2024 $ 0.004
+2.84%
$ 83,957 $ 594,944
Jul 9, 2024 $ 0.00388
+1.19%
$ 81,575 $ 593,509
Jul 8, 2024 $ 0.00393
-1.00%
$ 82,467 $ 855,268
Jul 7, 2024 $ 0.00397
-6.67%
$ 83,299 $ 876,882
Jul 6, 2024 $ 0.00446
+12.02%
$ 93,575 $ 874,315
Jul 5, 2024 $ 0.00398
+0.66%
$ 83,538 $ 781,664
Jul 4, 2024 $ 0.00395
-3.82%
$ 82,994 $ 1.18 million
Jul 3, 2024 $ 0.00415
-14.41%
$ 87,219 $ 843,365
Jul 2, 2024 $ 0.00494
-7.21%
$ 103,750 $ 1.01 million
Jul 1, 2024 $ 0.00532
-1.26%
$ 111,758 $ 955,291
Jun 30, 2024 $ 0.00533
+0.46%
$ 111,967 $ 694,587
Jun 29, 2024 $ 0.00531
+4.79%
$ 111,527 $ 777,266
Jun 28, 2024 $ 0.00516
-9.66%
$ 108,325 $ 715,892
Jun 27, 2024 $ 0.00568
-0.53%
$ 119,280 $ 427,773