Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RSIC BRC Historical Data

RSIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.00374
-13.34%
$78,525 $1.9 million
Aug 14, 2024 $0.00444
+1.05%
$93,208 $2.84 million
Aug 13, 2024 $0.00439
+25.53%
$92,234 $1.73 million
Aug 12, 2024 $0.0035
+25.76%
$73,453 $1.48 million
Aug 11, 2024 $0.00278
+3.19%
$58,409 $894,726
Aug 10, 2024 $0.0027
+5.09%
$56,607 $864,250
Aug 9, 2024 $0.00256
+29.84%
$53,852 $866,936
Aug 8, 2024 $0.00198
+6.84%
$41,616 $681,431
Aug 7, 2024 $0.00185
-17.99%
$38,943 $677,399
Aug 6, 2024 $0.00218
+24.90%
$45,779 $710,683
Aug 5, 2024 $0.00175
-11.25%
$36,737 $681,553
Aug 4, 2024 $0.00198
-27.52%
$41,643 $456,377
Aug 3, 2024 $0.00274
+11.61%
$57,435 $296,434
Aug 2, 2024 $0.00245
-0.63%
$51,542 $472,887
Aug 1, 2024 $0.00245
-4.57%
$51,450 $140,713
Jul 31, 2024 $0.00256
-6.26%
$53,776 $457,440
Jul 30, 2024 $0.00273
-14.71%
$57,367 $545,319
Jul 29, 2024 $0.0032
+1.46%
$67,200 $559,621
Jul 28, 2024 $0.00315
-6.18%
$66,255 $300,956
Jul 27, 2024 $0.00336
-3.37%
$70,619 $564,135
Jul 26, 2024 $0.00348
-0.76%
$73,080 $225,647
Jul 25, 2024 $0.00351
+0.04%
$73,629 $869,144
Jul 24, 2024 $0.00355
+7.28%
$74,600 $529,247
Jul 23, 2024 $0.00332
-8.99%
$69,757 $586,254
Jul 22, 2024 $0.00366
-20.42%
$76,860 $388,410
Jul 21, 2024 $0.00459
+5.39%
$96,432 $301,933
Jul 20, 2024 $0.00436
-1.02%
$91,476 $304,276
Jul 19, 2024 $0.0044
+10.00%
$92,400 $306,830
Jul 18, 2024 $0.004
-6.25%
$84,070 $701,820
Jul 17, 2024 $0.00427
-0.81%
$89,649 $304,475
Jul 16, 2024 $0.0043
-4.87%
$90,390 $949,296
Jul 15, 2024 $0.00456
+12.50%
$95,741 $1.2 million
Jul 14, 2024 $0.004
+3.87%
$83,958 $717,195
Jul 13, 2024 $0.00385
-3.04%
$80,794 $713,892
Jul 12, 2024 $0.00397
-0.61%
$83,328 $398,384
Jul 11, 2024 $0.00404
+0.71%
$84,756 $452,238
Jul 10, 2024 $0.004
+2.84%
$83,957 $594,944
Jul 9, 2024 $0.00388
+1.19%
$81,575 $593,509
Jul 8, 2024 $0.00393
-1.00%
$82,467 $855,268
Jul 7, 2024 $0.00397
-6.67%
$83,299 $876,882
Jul 6, 2024 $0.00446
+12.02%
$93,575 $874,315
Jul 5, 2024 $0.00398
+0.66%
$83,538 $781,664
Jul 4, 2024 $0.00395
-3.82%
$82,994 $1.18 million
Jul 3, 2024 $0.00415
-14.41%
$87,219 $843,365
Jul 2, 2024 $0.00494
-7.21%
$103,750 $1.01 million
Jul 1, 2024 $0.00532
-1.26%
$111,758 $955,291
Jun 30, 2024 $0.00533
+0.46%
$111,967 $694,587
Jun 29, 2024 $0.00531
+4.79%
$111,527 $777,266
Jun 28, 2024 $0.00516
-9.66%
$108,325 $715,892
Jun 27, 2024 $0.00568
-0.53%
$119,280 $427,773