RSIC BRC Historical Data

RSIC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00033
+0.00%
$ 6,930 $ 13,115
Oct 7, 3 AM $ 0.00033
+0.00%
$ 6,930 $ 13,640
Oct 7, 2 AM $ 0.00033
+0.00%
$ 6,930 $ 14,071
Oct 7, 1 AM $ 0.00033
+0.00%
$ 6,930 $ 14,490
Oct 7, 12 AM $ 0.00033
+0.00%
$ 6,930 $ 14,516
Oct 6, 11 PM $ 0.00033
+0.00%
$ 6,930 $ 14,330
Oct 6, 10 PM $ 0.00033
+0.00%
$ 6,930 $ 14,515
Oct 6, 9 PM $ 0.00033
+0.00%
$ 6,930 $ 14,569
Oct 6, 8 PM $ 0.00033
+0.00%
$ 6,930 $ 14,288
Oct 6, 7 PM $ 0.00033
+0.00%
$ 6,930 $ 14,440
Oct 6, 6 PM $ 0.00033
+0.00%
$ 6,930 $ 14,279
Oct 6, 5 PM $ 0.00033
+0.00%
$ 6,930 $ 14,108
Oct 6, 4 PM $ 0.00033
+0.00%
$ 6,930 $ 13,996
Oct 6, 3 PM $ 0.00033
+0.00%
$ 6,930 $ 14,154
Oct 6, 2 PM $ 0.00033
+0.00%
$ 6,930 $ 14,152
Oct 6, 1 PM $ 0.00033
+0.00%
$ 6,930 $ 13,921
Oct 6, 12 PM $ 0.00033
+0.00%
$ 6,930 $ 14,120
Oct 6, 11 AM $ 0.00033
+0.00%
$ 6,930 $ 14,138
Oct 6, 10 AM $ 0.00033
+0.00%
$ 6,930 $ 13,867
Oct 6, 9 AM $ 0.00033
+0.00%
$ 6,930 $ 13,929
Oct 6, 8 AM $ 0.00033
+0.00%
$ 6,930 $ 13,837
Oct 6, 7 AM $ 0.00033
+0.00%
$ 6,930 $ 13,861
Oct 6, 6 AM $ 0.00033
+0.00%
$ 6,930 $ 13,843
Oct 6, 5 AM $ 0.00033
+0.00%
$ 6,930 $ 13,749
Oct 6, 4 AM $ 0.00033
+0.00%
$ 6,930 $ 13,656
Oct 6, 3 AM $ 0.00033
+0.00%
$ 6,930 $ 13,533
Oct 6, 2 AM $ 0.00033
+0.00%
$ 6,930 $ 13,626
Oct 6, 1 AM $ 0.00033
+0.00%
$ 6,930 $ 13,680
Oct 6, 12 AM $ 0.00033
+0.00%
$ 6,930 $ 13,733
Oct 5, 11 PM $ 0.00033
+0.00%
$ 6,930 $ 13,760
Oct 5, 10 PM $ 0.00033
+0.00%
$ 6,930 $ 13,771
Oct 5, 9 PM $ 0.00033
+0.00%
$ 6,930 $ 13,753
Oct 5, 8 PM $ 0.00033
+0.00%
$ 6,930 $ 13,838
Oct 5, 7 PM $ 0.00033
+0.00%
$ 6,930 $ 13,763
Oct 5, 6 PM $ 0.00033
+0.00%
$ 6,930 $ 13,937
Oct 5, 5 PM $ 0.00033
+0.00%
$ 6,930 $ 14,105
Oct 5, 4 PM $ 0.00033
+0.00%
$ 6,930 $ 13,801
Oct 5, 3 PM $ 0.00033
+0.00%
$ 6,930 $ 13,579
Oct 5, 2 PM $ 0.00033
+0.00%
$ 6,930 $ 12,909
Oct 5, 1 PM $ 0.00033
+0.00%
$ 6,930 $ 12,614
Oct 5, 12 PM $ 0.00033
+0.00%
$ 6,930 $ 11,961
Oct 5, 11 AM $ 0.00033
+0.00%
$ 6,930 $ 11,262
Oct 5, 10 AM $ 0.00033
+0.00%
$ 6,930 $ 10,923
Oct 5, 9 AM $ 0.00033
+0.00%
$ 6,930 $ 10,299
Oct 5, 8 AM $ 0.00033
+0.00%
$ 6,930 $ 9,665
Oct 5, 7 AM $ 0.00033
+0.00%
$ 6,930 $ 8,991
Oct 5, 6 AM $ 0.00033
+0.00%
$ 6,930 $ 8,682
Oct 5, 5 AM $ 0.00033
+0.00%
$ 6,930 $ 8,060
Oct 5, 4 AM $ 0.00033
+0.00%
$ 6,930 $ 7,431
Oct 5, 3 AM $ 0.00033
+0.00%
$ 6,930 $ 7,041