RAVE CRAB Historical Data

CRAB
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.00346
+0.00%
$ -- $ 31,985
8:23 AM $ 0.00346
+0.00%
$ -- $ 31,863
7:43 AM $ 0.00331
+0.00%
$ -- $ 31,904
6:48 AM $ 0.00362
+0.00%
$ -- $ 31,918
6:45 AM $ 0.00392
+0.00%
$ -- $ 31,929
6:42 AM $ 0.00396
+0.00%
$ -- $ 31,974
6:37 AM $ 0.00396
+0.00%
$ -- $ 31,909
5:31 AM $ 0.00431
+0.00%
$ -- $ 31,906
5:11 AM $ 0.00435
+0.00%
$ -- $ 31,863
4:55 AM $ 0.00423
+0.00%
$ -- $ 31,841
4:48 AM $ 0.00437
+0.00%
$ -- $ 31,779
4:47 AM $ 0.00439
-6.77%
$ -- $ 31,682
4:27 AM $ 0.00473
+0.00%
$ -- $ 31,619
4:19 AM $ 0.0049
+0.00%
$ -- $ 31,591
4:17 AM $ 0.00492
-3.58%
$ -- $ 31,508
4:11 AM $ 0.00584
+0.00%
$ -- $ 31,225
3:43 AM $ 0.00629
+0.00%
$ -- $ 31,219
3:38 AM $ 0.00655
+0.00%
$ -- $ 31,110
3:26 AM $ 0.00702
+0.00%
$ -- $ 31,118
3:22 AM $ 0.0071
+0.00%
$ -- $ 31,032
3:21 AM $ 0.00723
+0.00%
$ -- $ 31,030
3:19 AM $ 0.00691
+1.14%
$ -- $ 30,999
3:18 AM $ 0.00689
+0.00%
$ -- $ 30,816
3:14 AM $ 0.00773
+0.00%
$ -- $ 30,793
3:13 AM $ 0.00777
+0.00%
$ -- $ 30,795
3:12 AM $ 0.00774
+0.00%
$ -- $ 30,735
3:05 AM $ 0.00804
+0.00%
$ -- $ 30,669
3:03 AM $ 0.00834
+0.00%
$ -- $ 30,647
3:00 AM $ 0.00843
+0.00%
$ -- $ 30,633
2:58 AM $ 0.00853
+5.37%
$ -- $ 30,544
2:56 AM $ 0.00767
+0.00%
$ -- $ 30,357
2:55 AM $ 0.00818
+5.49%
$ -- $ 30,260
2:54 AM $ 0.00772
+3.56%
$ -- $ 30,152
2:53 AM $ 0.00651
+2.15%
$ -- $ 29,870
2:52 AM $ 0.0076
-3.83%
$ -- $ 29,302
Download