Imagen AI Historical Data

IMAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0₅971
+1.07%
$ 48,592 $ 42,345
Jun 25, 2026 $ 0.0₅961
-0.71%
$ 48,060 $ 29,091
Jun 24, 2026 $ 0.0₅961
-0.36%
$ 48,031 $ 22,864
Jun 23, 2026 $ 0.0₅966
-0.21%
$ -- $ 6,130
Jun 22, 2026 $ 0.0₅972
-0.72%
$ 48,610 $ 11,903
Jun 21, 2026 $ 0.0₅974
-3.68%
$ 48,713 $ 103,382
Jun 20, 2026 $ 0.0000101
+0.85%
$ 50,540 $ 24,528
Jun 19, 2026 $ 0.0₅995
-0.49%
$ -- $ 92,382
Jun 18, 2026 $ 0.00001
-8.16%
$ 49,997 $ 107,918
Jun 17, 2026 $ 0.0000109
-3.75%
$ 54,259 $ 103,952
Jun 16, 2026 $ 0.0000114
-2.35%
$ 56,928 $ 127,051
Jun 15, 2026 $ 0.0000116
-3.48%
$ 58,063 $ 124,865
Jun 14, 2026 $ 0.000012
+0.75%
$ 60,059 $ 14,545
Jun 13, 2026 $ 0.0000122
-5.81%
$ 60,998 $ 204,631
Jun 12, 2026 $ 0.000013
-0.26%
$ 65,030 $ 16,507
Jun 11, 2026 $ 0.000013
+15.80%
$ 65,181 $ 282,640
Jun 10, 2026 $ 0.0000113
+28.91%
$ 56,412 $ 154,193
Jun 9, 2026 $ 0.0₅832
+21.62%
$ 41,576 $ 24,460
Jun 8, 2026 $ 0.0₅684
+0.44%
$ 34,212 $ 27,010
Jun 7, 2026 $ 0.0₅675
+10.89%
$ 33,758 $ 40,147
Jun 6, 2026 $ 0.0000208
+0.00%
$ -- $ 27,672
Jun 5, 2026 $ 0.0000208
-0.30%
$ 104,109 $ 107,055
Jun 4, 2026 $ 0.0000209
-0.01%
$ 104,421 $ 58,812
Jun 3, 2026 $ 0.0000209
+0.46%
$ 104,467 $ 825,184
Jun 2, 2026 $ 0.0000207
-8.34%
$ 103,731 $ 83,833
Jun 1, 2026 $ 0.0000226
-0.81%
$ 112,936 $ 12,820
May 31, 2026 $ 0.0000227
+0.44%
$ 113,536 $ 6,287
May 30, 2026 $ 0.0000229
-6.57%
$ -- $ 139,705
May 29, 2026 $ 0.0000235
-1.33%
$ 117,466 $ 12,212
May 28, 2026 $ 0.0000235
+0.04%
$ 117,646 $ 163,011
May 27, 2026 $ 0.0000234
-4.56%
$ 117,196 $ 220,614
May 26, 2026 $ 0.0000235
+11.93%
$ 117,626 $ 315,970
May 25, 2026 $ 0.0000211
+46.14%
$ -- $ 711,043
May 24, 2026 $ 0.0000156
+25.96%
$ 77,816 $ 344,366
May 23, 2026 $ 0.0000121
+0.19%
$ 60,574 $ 18,961
May 22, 2026 $ 0.0000121
+1.58%
$ 60,331 $ 42,852
May 21, 2026 $ 0.0000119
+0.72%
$ 59,728 $ 11,405
May 20, 2026 $ 0.0000118
+1.98%
$ -- $ 202,047
May 19, 2026 $ 0.000011
-2.82%
$ 54,910 $ 57,541
May 18, 2026 $ 0.0000113
+1.97%
$ 56,401 $ 54,851
May 17, 2026 $ 0.0000111
-10.24%
$ 55,417 $ 796,154
May 16, 2026 $ 0.0000117
+14.06%
$ -- $ 366,842
May 15, 2026 $ 0.0₅978
+1.54%
$ -- $ 212,231
May 14, 2026 $ 0.0₅937
+3.24%
$ 46,858 $ 77,138
May 13, 2026 $ 0.0₅909
+1.89%
$ -- $ 89,156
May 12, 2026 $ 0.0₅894
+1.12%
$ -- $ 127,047
May 11, 2026 $ 0.0₅858
+1.47%
$ -- $ 78,691
May 10, 2026 $ 0.0₅844
-0.04%
$ 42,218 $ 22,011
May 9, 2026 $ 0.0₅814
-0.38%
$ -- $ 22,889
May 8, 2026 $ 0.0₅819
+0.72%
$ 40,950 $ 24,678