Imagen AI Historical Data

IMAGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0₅9
+0.01%
$ 45,001 $ 2
Aug 7, 3 PM $ 0.0₅901
+0.00%
$ 45,054 $ 2
Aug 7, 1 PM $ 0.0₅903
+0.00%
$ 45,155 $ 1
Aug 7, 12 PM $ 0.0₅902
+0.00%
$ 45,100 $ 1
Aug 7, 8 AM $ 0.0₅9
-0.12%
$ 44,987 $ 1
Aug 6, 7 PM $ 0.0₅899
+0.00%
$ 44,935 $ 2
Aug 6, 6 PM $ 0.0₅899
+0.00%
$ 44,958 $ 2
Aug 6, 2 PM $ 0.0₅9
+0.00%
$ 45,020 $ 2
Aug 6, 1 PM $ 0.0₅898
-0.01%
$ 44,918 $ 2
Aug 6, 9 AM $ 0.0₅9
+0.00%
$ 45,014 $ 2
Aug 6, 5 AM $ 0.0₅903
+0.00%
$ 45,141 $ 2
Aug 6, 3 AM $ 0.0₅9
+0.00%
$ 45,010 $ 2
Aug 6, 1 AM $ 0.0₅902
+0.00%
$ 45,083 $ 2
Aug 5, 11 PM $ 0.0₅902
+0.00%
$ 45,103 $ 2
Aug 5, 9 PM $ 0.0₅903
+0.00%
$ 45,147 $ 2
Aug 5, 4 PM $ 0.0₅902
+0.00%
$ 45,083 $ 2
Aug 5, 3 PM $ 0.0₅902
+0.00%
$ 45,120 $ 2
Aug 5, 2 PM $ 0.0₅902
+0.00%
$ 45,077 $ 2
Aug 5, 1 PM $ 0.0₅901
+0.00%
$ 45,048 $ 1
Aug 5, 7 AM $ 0.0₅902
+0.00%
$ 45,083 $ 2
Aug 5, 6 AM $ 0.0₅903
+0.00%
$ 45,142 $ 2
Aug 5, 4 AM $ 0.0₅901
+0.00%
$ 45,057 $ 1
Aug 5, 2 AM $ 0.0₅903
+0.00%
$ 45,167 $ 2
Aug 5, 1 AM $ 0.0₅902
+0.04%
$ 45,086 $ 1
Aug 4, 3 PM $ 0.0₅903
+0.00%
$ 45,135 $ 1
Aug 4, 11 AM $ 0.0₅902
+0.00%
$ 45,113 $ 2
Aug 4, 9 AM $ 0.0₅9
+0.00%
$ 45,007 $ 2
Aug 4, 2 AM $ 0.0₅903
+0.00%
$ 45,151 $ 3
Aug 4, 12 AM $ 0.0₅9
+0.00%
$ 45,016 $ 3
Aug 3, 10 PM $ 0.0₅902
+0.00%
$ 45,077 $ 3
Aug 3, 6 PM $ 0.0₅903
+0.00%
$ 45,153 $ 3
Aug 3, 2 PM $ 0.0₅902
+0.11%
$ 45,097 $ 3
Aug 3, 1 PM $ 0.0₅901
+0.00%
$ 45,028 $ 1
Aug 3, 8 AM $ 0.0₅897
+0.00%
$ 44,844 $ 2
Aug 3, 6 AM $ 0.0₅899
+0.00%
$ 44,969 $ 1
Aug 3, 4 AM $ 0.0₅898
+0.00%
$ 44,891 $ 1
Aug 3, 12 AM $ 0.0₅902
+0.00%
$ 45,079 $ 13
Aug 2, 9 PM $ 0.0₅901
+0.00%
$ 45,068 $ 13
Aug 2, 6 PM $ 0.0₅898
+0.00%
$ 44,899 $ 14
Aug 2, 1 PM $ 0.0₅901
+0.00%
$ 45,039 $ 15
Aug 2, 4 AM $ 0.0₅896
+0.00%
$ 44,797 $ 15
Aug 2, 2 AM $ 0.0₅892
+0.00%
$ 44,582 $ 14
Aug 2, 1 AM $ 0.0₅892
+0.65%
$ 44,600 $ 14
Aug 2, 12 AM $ 0.0₅875
+0.44%
$ 43,773 $ 3
Aug 1, 9 PM $ 0.0₅87
+0.00%
$ 43,488 $ 2
Aug 1, 7 PM $ 0.0₅87
+0.00%
$ 43,488 $ 2
Aug 1, 6 PM $ 0.0₅869
-0.08%
$ 43,457 $ 2
Aug 1, 5 PM $ 0.0₅871
+0.00%
$ 43,531 $ 0
Jul 31, 2 PM $ 0.0₅871
+0.00%
$ 43,572 $ 1
Jul 31, 1 PM $ 0.0₅873
+0.00%
$ 43,638 $ 1