RXDB github.com/pubkey/RXDB Historical Data

RXDB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.101
+0.00%
$ 101.28 million $ 7.4 million
Today, at 10 AM $ 0.101
+0.00%
$ 101.28 million $ 7.4 million
Jun 27, 9 AM $ 0.0935
+0.00%
$ 93.47 million $ 11.14 million
Jun 26, 10 PM $ 0.0886
+0.00%
$ 88.6 million $ 8.9 million
Jun 26, 9 PM $ 0.0934
+0.00%
$ 93.39 million $ 7.18 million
Jun 24, 3 AM $ 0.0818
+0.00%
$ 81.79 million $ 7.18 million
Jun 23, 1 PM $ 0.0713
+0.00%
$ 71.31 million $ 2.61 million
Jun 22, 3 AM $ 0.0669
+0.00%
$ 66.89 million $ 4.4 million
Jun 21, 10 PM $ 0.059
+0.00%
$ 58.98 million $ 1.16 million
Jun 16, 10 PM $ 0.0417
+9.07%
$ 41.69 million $ 3.38 million
Jun 15, 3 PM $ 0.0365
+0.00%
$ 36.5 million $ 1.01 million
Jun 13, 10 AM $ 0.0285
+0.00%
$ 28.48 million $ 2.26 million
Jun 9, 3 PM $ 0.0218
+0.00%
$ 21.79 million $ 2.42 million
Jun 8, 3 AM $ 0.0161
+0.00%
$ 16.11 million $ 2.26 million
Jun 7, 7 AM $ 0.0139
+0.00%
$ 13.92 million $ 1.59 million
Jun 5, 11 PM $ 0.0126
+0.00%
$ 12.58 million $ 3.09 million
Jun 4, 6 AM $ 0.0105
+0.00%
$ 10.53 million $ 1.2 million
Jun 1, 9 PM $ 0.0104
+0.00%
$ 10.43 million $ 1.49 million
Jun 1, 9 AM $ 0.0115
+0.00%
$ 11.52 million $ 1.49 million
May 31, 11 PM $ 0.0128
+0.00%
$ 12.77 million $ 1.91 million
May 31, 10 PM $ 0.0117
+0.00%
$ 11.73 million $ 1.45 million
May 28, 8 PM $ 0.00847
+0.00%
$ 8.47 million $ 1.02 million
May 26, 2 PM $ 0.00689
+0.00%
$ 6.89 million $ 784,465
May 26, 12 AM $ 0.00643
-6.09%
$ 6.43 million $ 919,841
May 25, 11 AM $ 0.00581
+0.00%
$ 5.81 million $ 426,359
May 23, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 1.73 million
May 23, 8 AM $ 0.00614
+9.57%
$ 6.14 million $ 1.57 million
May 23, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 744,215
May 21, 4 AM $ 0.00408
+0.00%
$ 4.08 million $ 554,076
May 20, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 205,826
May 19, 12 PM $ 0.00343
-8.39%
$ 3.43 million $ 541,852
May 19, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 308,888
May 19, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 261,111
May 18, 8 AM $ 0.00286
+0.00%
$ -- $ 249,184
May 17, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 395,655
May 16, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 224,969
May 14, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 754,075
May 14, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 682,764
May 14, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 461,332
May 13, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 409,549
May 13, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 260,603
May 13, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 217,472
May 13, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 146,687
May 11, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 401,039
May 11, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 397,290
May 11, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 356,198
May 11, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 264,296
May 11, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 496,862
May 11, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 446,127
May 10, 11 AM $ 0.0016
+12.99%
$ 1.6 million $ 674,735
Download