RXDB github.com/pubkey/RXDB Historical Data

RXDB
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 101.28 million $ 7.4 million
Jun 27, 2026 $ 0.0935
+0.00%
$ -- $ 11.14 million
Jun 26, 2026 $ 0.0886
-5.13%
$ 88.6 million $ 8.9 million
Jun 24, 2026 $ 0.0818
+0.00%
$ -- $ 7.18 million
Jun 23, 2026 $ 0.0713
+0.00%
$ -- $ 2.61 million
Jun 22, 2026 $ 0.0669
+0.00%
$ -- $ 4.4 million
Jun 21, 2026 $ 0.059
+0.00%
$ 58.98 million $ 1.16 million
Jun 16, 2026 $ 0.0417
+9.07%
$ 41.69 million $ 3.38 million
Jun 15, 2026 $ 0.0365
+0.00%
$ -- $ 1.01 million
Jun 13, 2026 $ 0.0285
+0.00%
$ -- $ 2.26 million
Jun 9, 2026 $ 0.0218
+0.00%
$ -- $ 2.42 million
Jun 8, 2026 $ 0.0161
+0.00%
$ -- $ 2.26 million
Jun 7, 2026 $ 0.0139
+0.00%
$ -- $ 1.59 million
Jun 5, 2026 $ 0.0126
+0.00%
$ 12.58 million $ 3.09 million
Jun 4, 2026 $ 0.0105
+0.00%
$ -- $ 1.2 million
Jun 1, 2026 $ 0.0104
-9.42%
$ 10.43 million $ 1.49 million
May 31, 2026 $ 0.0128
+8.90%
$ 12.77 million $ 1.91 million
May 28, 2026 $ 0.00847
+0.00%
$ 8.47 million $ 1.02 million
May 26, 2026 $ 0.00689
+0.62%
$ -- $ 784,465
May 25, 2026 $ 0.00581
+0.00%
$ -- $ 426,359
May 23, 2026 $ 0.00572
-7.85%
$ -- $ 1.73 million
May 21, 2026 $ 0.00408
+0.00%
$ -- $ 554,076
May 20, 2026 $ 0.00359
+0.00%
$ 3.59 million $ 205,826
May 19, 2026 $ 0.00343
+8.28%
$ -- $ 541,852
May 18, 2026 $ 0.00286
+0.00%
$ -- $ 249,184
May 17, 2026 $ 0.00239
+0.00%
$ -- $ 395,655
May 16, 2026 $ 0.00206
+0.00%
$ -- $ 224,969
May 14, 2026 $ 0.00181
-15.35%
$ 1.81 million $ 754,075
May 13, 2026 $ 0.00204
+16.94%
$ 2.04 million $ 409,549
May 11, 2026 $ 0.00187
-4.44%
$ 1.87 million $ 401,039
May 10, 2026 $ 0.0016
+6.62%
$ -- $ 674,735
May 9, 2026 $ 0.00136
-9.69%
$ 1.36 million $ 706,395
May 8, 2026 $ 0.00159
+60.85%
$ 1.59 million $ 402,443
May 7, 2026 $ 0.00108
+39.74%
$ 1.08 million $ 684,203
May 6, 2026 $ 0.000951
+24.43%
$ -- $ 523,089
May 4, 2026 $ 0.000642
+3.75%
$ 642,002 $ 77,850
May 2, 2026 $ 0.000542
-7.51%
$ -- $ 76,623
May 1, 2026 $ 0.000506
-8.20%
$ -- $ 111,507
Apr 28, 2026 $ 0.000366
-3.80%
$ -- $ 95,675
Apr 27, 2026 $ 0.000322
+0.00%
$ -- $ 95,295
Apr 26, 2026 $ 0.000326
+3.47%
$ 325,510 $ 62,627
Apr 24, 2026 $ 0.000255
+0.00%
$ -- $ 25,370
Apr 22, 2026 $ 0.000234
+0.00%
$ -- $ 98,189
Apr 21, 2026 $ 0.00022
+14.00%
$ 219,819 $ 72,611
Apr 19, 2026 $ 0.000165
+0.00%
$ -- $ 22,826
Apr 18, 2026 $ 0.000162
+1.78%
$ 162,497 $ 42,316
Apr 17, 2026 $ 0.000156
+9.01%
$ 155,734 $ 41,629
Apr 16, 2026 $ 0.000133
-8.46%
$ 133,103 $ 28,691
Apr 15, 2026 $ 0.00014
-11.69%
$ -- $ 78,507
Apr 14, 2026 $ 0.000167
-4.65%
$ 166,801 $ 63,624
Download