RXDB github.com/pubkey/RXDB Historical Data

RXDB
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00847
+0.00%
$ 8.47 million $ 1.02 million
May 26, 2026 $ 0.00689
+0.62%
$ -- $ 784,465
May 25, 2026 $ 0.00581
+0.00%
$ -- $ 426,359
May 23, 2026 $ 0.00572
-7.85%
$ -- $ 1.73 million
May 21, 2026 $ 0.00408
+0.00%
$ -- $ 554,076
May 20, 2026 $ 0.00359
+0.00%
$ 3.59 million $ 205,826
May 19, 2026 $ 0.00343
+8.28%
$ -- $ 541,852
May 18, 2026 $ 0.00286
+0.00%
$ -- $ 249,184
May 17, 2026 $ 0.00239
+0.00%
$ -- $ 395,655
May 16, 2026 $ 0.00206
+0.00%
$ -- $ 224,969
May 14, 2026 $ 0.00181
-15.35%
$ 1.81 million $ 754,075
May 13, 2026 $ 0.00204
+16.94%
$ 2.04 million $ 409,549
May 11, 2026 $ 0.00187
-4.44%
$ 1.87 million $ 401,039
May 10, 2026 $ 0.0016
+6.62%
$ -- $ 674,735
May 9, 2026 $ 0.00136
-9.69%
$ 1.36 million $ 706,395
May 8, 2026 $ 0.00159
+60.85%
$ 1.59 million $ 402,443
May 7, 2026 $ 0.00108
+39.74%
$ 1.08 million $ 684,203
May 6, 2026 $ 0.000951
+24.43%
$ -- $ 523,089
May 4, 2026 $ 0.000642
+3.75%
$ 642,002 $ 77,850
May 2, 2026 $ 0.000542
-7.51%
$ -- $ 76,623
May 1, 2026 $ 0.000506
-8.20%
$ -- $ 111,507
Apr 28, 2026 $ 0.000366
-3.80%
$ -- $ 95,675
Apr 27, 2026 $ 0.000322
+0.00%
$ -- $ 95,295
Apr 26, 2026 $ 0.000326
+3.47%
$ 325,510 $ 62,627
Apr 24, 2026 $ 0.000255
+0.00%
$ -- $ 25,370
Apr 22, 2026 $ 0.000234
+0.00%
$ -- $ 98,189
Apr 21, 2026 $ 0.00022
+14.00%
$ 219,819 $ 72,611
Apr 19, 2026 $ 0.000165
+0.00%
$ -- $ 22,826
Apr 18, 2026 $ 0.000162
+1.78%
$ 162,497 $ 42,316
Apr 17, 2026 $ 0.000156
+9.01%
$ 155,734 $ 41,629
Apr 16, 2026 $ 0.000133
-8.46%
$ 133,103 $ 28,691
Apr 15, 2026 $ 0.00014
-11.69%
$ -- $ 78,507
Apr 14, 2026 $ 0.000167
-4.65%
$ 166,801 $ 63,624
Apr 13, 2026 $ 0.000236
+49.97%
$ 236,237 $ 48,836
Apr 12, 2026 $ 0.000158
+9.54%
$ -- $ 49,355
Apr 11, 2026 $ 0.000132
+30.54%
$ 131,615 $ 57,457
Apr 10, 2026 $ 0.000102
-16.89%
$ 102,277 $ 49,098
Apr 9, 2026 $ 0.0000938
-4.69%
$ 93,807 $ 43,233
Apr 8, 2026 $ 0.0000716
-6.91%
$ -- $ 22,947
Apr 7, 2026 $ 0.0000617
-5.75%
$ -- $ 15,399
Apr 6, 2026 $ 0.0000622
+18.87%
$ 62,157 $ 19,262
Mar 8, 2026 $ 0.0₅516
+7.49%
$ -- $ 4,698
Mar 7, 2026 $ 0.0₅473
+14.94%
$ 4,734 $ 3,855
Mar 6, 2026 $ 0.0₅371
-9.25%
$ 3,713 $ 873
Mar 5, 2026 $ 0.0₅413
+0.00%
$ -- $ 4,108
Mar 4, 2026 $ 0.0₅417
+11.62%
$ 4,174 $ 3,926
Mar 3, 2026 $ 0.0₅375
-56.45%
$ 3,750 $ 3,233
Mar 2, 2026 $ 0.0₅861
-50.46%
$ 8,611 $ 2,955
Mar 1, 2026 $ 0.0000191
-59.67%
$ 19,121 $ 25,108
Feb 28, 2026 $ 0.000049
+1.36%
$ 49,042 $ 21,153
Download