RXDB github.com/pubkey/RXDB Historical Data

RXDB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0935
+39.73%
$ -- $ 11 million
Jun 15 $ 0.0417
+14.22%
$ 58.98 million $ 2.65 million
Jun 8 $ 0.0285
+76.79%
$ -- $ 2.04 million
Jun 1 $ 0.0126
+9.23%
$ -- $ 1.06 million
May 25 $ 0.00847
+45.91%
$ 12.77 million $ 810,754
May 18 $ 0.00572
+100.21%
$ -- $ 1.47 million
May 11 $ 0.00206
+5.39%
$ -- $ 602,648
May 4 $ 0.00136
+119.08%
$ -- $ 1.39 million
Apr 27 $ 0.000542
+68.24%
$ -- $ 41,574
Apr 20 $ 0.000255
+32.29%
$ 325,510 $ 196,170
Apr 13 $ 0.000162
+3.16%
$ -- $ 303,603
Apr 6 $ 0.000132
+151.71%
$ -- $ 207,396
Mar 2 $ 0.0₅473
-72.76%
$ -- $ 18,949
Feb 23 $ 0.0000191
+355.02%
$ 19,121 $ 137,853
Feb 16 $ 0.0₅417
+16.76%
$ 3,985 $ 126,797
Feb 9 $ 0.0₅538
-91.03%
$ 3,341 $ 160,099
Feb 2 $ 0.0000702
-42.66%
$ 59,033 $ 195,364
Jan 26 $ 0.000129
+3,267.90%
$ 121,792 $ 199,186
Jan 12 $ 0.0₆777
-12.70%
$ -- $ 186
Jan 5 $ 0.0₆605
-9.71%
$ -- $ 392
Dec 29 $ 0.0₆483
+6.87%
$ -- $ 287
Nov 17 $ 0.0₅39
+0.00%
$ -- $ 321
Download