RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅333
-7.95%
$ 3,330 $ 5,016
Feb 14, 8 AM $ 0.0₅383
+8.76%
$ 3,828 $ 4,803
Feb 14, 7 AM $ 0.0₅357
+0.00%
$ 3,568 $ 3,171
Feb 14, 6 AM $ 0.0₅33
-0.42%
$ 3,295 $ 3,055
Feb 14, 5 AM $ 0.0₅346
+4.32%
$ 3,455 $ 2,807
Feb 14, 4 AM $ 0.0₅362
+9.74%
$ 3,616 $ 2,599
Feb 14, 3 AM $ 0.0₅354
+7.13%
$ 3,539 $ 1,975
Feb 14, 2 AM $ 0.0₅352
+5.30%
$ 3,522 $ 13,126
Feb 14, 1 AM $ 0.0₅352
+6.02%
$ 3,521 $ 12,875
Feb 14, 12 AM $ 0.0₅339
+0.00%
$ 3,388 $ 12,595
Feb 13, 11 PM $ 0.0₅356
+8.05%
$ 3,563 $ 12,406
Feb 13, 10 PM $ 0.0₅336
+1.71%
$ 3,355 $ 12,221
Feb 13, 9 PM $ 0.0₅355
-0.78%
$ 3,555 $ 12,065
Feb 13, 8 PM $ 0.0₅329
+0.26%
$ 3,291 $ 11,398
Feb 13, 7 PM $ 0.0₅354
-3.30%
$ 3,544 $ 10,835
Feb 13, 6 PM $ 0.0₅354
+2.00%
$ 3,542 $ 10,549
Feb 13, 5 PM $ 0.0₅331
-5.21%
$ 3,308 $ 9,988
Feb 13, 4 PM $ 0.0₅368
+11.99%
$ 3,676 $ 9,600
Feb 13, 3 PM $ 0.0₅352
-0.59%
$ 3,524 $ 9,183
Feb 13, 2 PM $ 0.0₅385
+11.49%
$ 3,847 $ 8,623
Feb 13, 1 PM $ 0.0₅345
+0.18%
$ 3,452 $ 7,932
Feb 13, 12 PM $ 0.0₅322
-2.57%
$ 3,224 $ 7,234
Feb 13, 11 AM $ 0.0₅321
+0.00%
$ 3,215 $ 6,924
Feb 13, 10 AM $ 0.0₅339
+5.79%
$ 3,395 $ 6,678
Feb 13, 9 AM $ 0.0₅327
-0.38%
$ 3,275 $ 6,275
Feb 13, 7 AM $ 0.0₅345
+5.50%
$ 3,448 $ 6,037
Feb 13, 6 AM $ 0.0₅347
+8.72%
$ 3,475 $ 5,505
Feb 13, 5 AM $ 0.0₅322
-5.02%
$ 3,222 $ 5,111
Feb 13, 4 AM $ 0.0₅32
-7.24%
$ 3,199 $ 4,709
Feb 13, 3 AM $ 0.0₅327
+2.48%
$ 3,272 $ 4,275
Feb 13, 2 AM $ 0.0₅345
+8.07%
$ 3,449 $ 20,457
Feb 13, 1 AM $ 0.0₅343
+0.18%
$ 3,434 $ 20,002
Feb 13, 12 AM $ 0.0₅317
+0.01%
$ 3,170 $ 18,798
Feb 12, 11 PM $ 0.0₅334
+2.85%
$ 3,342 $ 18,234
Feb 12, 10 PM $ 0.0₅352
+11.89%
$ 3,248 $ 17,433
Feb 12, 9 PM $ 0.0₅338
+7.02%
$ 3,382 $ 17,059
Feb 12, 8 PM $ 0.0₅344
-1.52%
$ 3,444 $ 16,850
Feb 12, 7 PM $ 0.0₅316
-5.26%
$ 3,441 $ 15,567
Feb 12, 6 PM $ 0.0₅36
+14.16%
$ 3,604 $ 14,890
Feb 12, 5 PM $ 0.0₅326
-0.93%
$ 3,263 $ 14,586
Feb 12, 4 PM $ 0.0₅357
+1.24%
$ 3,574 $ 14,386
Feb 12, 3 PM $ 0.0₅358
-3.83%
$ 3,611 $ 13,895
Feb 12, 2 PM $ 0.0₅354
+0.20%
$ 3,542 $ 13,137
Feb 12, 1 PM $ 0.0₅323
+0.09%
$ 3,231 $ 12,495
Feb 12, 12 PM $ 0.0₅335
+3.76%
$ 3,346 $ 11,207
Feb 12, 11 AM $ 0.0₅332
+3.40%
$ 3,322 $ 11,054
Feb 12, 10 AM $ 0.0₅347
+8.52%
$ 3,469 $ 10,698
Feb 12, 9 AM $ 0.0₅323
+0.00%
$ 3,227 $ 9,999
Feb 12, 8 AM $ 0.0₅323
+1.24%
$ 3,226 $ 9,981
Feb 12, 7 AM $ 0.0₅333
-7.16%
$ 3,327 $ 9,813