RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅384
+20.64%
$ 4,002 $ 9,349
Feb 12, 5 AM $ 0.0₅338
+5.98%
$ 3,376 $ 8,163
Feb 12, 4 AM $ 0.0₅331
+4.05%
$ 3,310 $ 7,095
Feb 12, 3 AM $ 0.0₅332
+4.58%
$ 3,323 $ 6,920
Feb 12, 2 AM $ 0.0₅351
-19.21%
$ 3,509 $ 27,073
Feb 12, 1 AM $ 0.0₅39
-22.82%
$ 3,900 $ 26,172
Feb 12, 12 AM $ 0.0₅52
-21.07%
$ 5,202 $ 24,721
Feb 11, 11 PM $ 0.0₅625
-6.07%
$ 6,325 $ 23,296
Feb 11, 10 PM $ 0.0₅675
-9.37%
$ 6,749 $ 23,053
Feb 11, 9 PM $ 0.0₅711
-26.60%
$ 7,110 $ 22,085
Feb 11, 8 PM $ 0.0₅996
+15.91%
$ 9,960 $ 20,080
Feb 11, 7 PM $ 0.0₅844
-20.65%
$ 8,437 $ 18,781
Feb 11, 6 PM $ 0.0000102
+9.80%
$ 10,232 $ 18,124
Feb 11, 5 PM $ 0.0₅957
+14.33%
$ 9,567 $ 16,989
Feb 11, 4 PM $ 0.0₅828
-8.14%
$ 8,283 $ 15,849
Feb 11, 3 PM $ 0.0₅905
-11.14%
$ 9,054 $ 15,149
Feb 11, 2 PM $ 0.0000105
-3.61%
$ 10,468 $ 14,891
Feb 11, 1 PM $ 0.0000109
-3.37%
$ 10,889 $ 14,111
Feb 11, 12 PM $ 0.0000108
-17.34%
$ 10,751 $ 13,336
Feb 11, 11 AM $ 0.0000136
+0.01%
$ 13,622 $ 11,128
Feb 11, 10 AM $ 0.0000136
+4.15%
$ 12,919 $ 10,857
Feb 11, 9 AM $ 0.0000137
+16.11%
$ 13,749 $ 10,161
Feb 11, 8 AM $ 0.0000115
-14.81%
$ 11,472 $ 8,345
Feb 11, 7 AM $ 0.0000136
+10.11%
$ 13,556 $ 7,841
Feb 11, 6 AM $ 0.0000124
+4.50%
$ 12,372 $ 7,160
Feb 11, 5 AM $ 0.000012
+0.45%
$ 11,963 $ 6,650
Feb 11, 4 AM $ 0.0000119
-9.41%
$ 11,945 $ 6,106
Feb 11, 3 AM $ 0.0000136
-16.26%
$ 13,612 $ 5,690
Feb 11, 2 AM $ 0.0000162
-2.06%
$ 16,151 $ 62,091
Feb 11, 1 AM $ 0.0000177
+5.50%
$ 17,699 $ 61,694
Feb 11, 12 AM $ 0.0000168
-15.25%
$ 16,787 $ 59,940
Feb 10, 11 PM $ 0.0000187
-6.79%
$ 18,652 $ 58,809
Feb 10, 10 PM $ 0.0000201
+2.03%
$ 20,092 $ 58,277
Feb 10, 9 PM $ 0.0000192
+7.59%
$ 19,162 $ 57,387
Feb 10, 8 PM $ 0.0000186
-11.16%
$ 18,618 $ 56,896
Feb 10, 7 PM $ 0.0000211
-22.04%
$ 21,073 $ 56,494
Feb 10, 6 PM $ 0.0000271
-18.81%
$ 27,148 $ 55,350
Feb 10, 5 PM $ 0.0000334
+0.00%
$ 33,424 $ 54,508
Feb 10, 4 PM $ 0.0000347
-11.80%
$ 34,668 $ 53,977
Feb 10, 2 PM $ 0.00004
-5.36%
$ 39,974 $ 53,142
Feb 10, 1 PM $ 0.0000477
+1.41%
$ 47,687 $ 51,531
Feb 10, 12 PM $ 0.0000482
-10.40%
$ 48,182 $ 51,085
Feb 10, 11 AM $ 0.0000531
-0.14%
$ 53,078 $ 49,134
Feb 10, 10 AM $ 0.0000549
-2.02%
$ 54,982 $ 49,029
Feb 10, 9 AM $ 0.000056
+5.72%
$ 56,043 $ 48,182
Feb 10, 8 AM $ 0.0000531
-16.95%
$ 53,078 $ 45,960
Feb 10, 7 AM $ 0.0000552
-5.97%
$ 55,180 $ 43,317
Feb 10, 6 AM $ 0.0000574
+0.00%
$ 57,442 $ 42,877
Feb 10, 5 AM $ 0.0000587
+15.01%
$ 58,709 $ 42,988
Feb 10, 4 AM $ 0.0000537
-9.88%
$ 53,708 $ 40,556