RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000598
+3.05%
$ 59,752 $ 39,972
Feb 10, 2 AM $ 0.0000577
-24.26%
$ 57,704 $ 40,041
Feb 10, 1 AM $ 0.0000777
+0.67%
$ 77,657 $ 36,647
Feb 10, 12 AM $ 0.0000765
-1.35%
$ 76,478 $ 36,359
Feb 9, 11 PM $ 0.0000781
+2.86%
$ 78,633 $ 35,340
Feb 9, 10 PM $ 0.0000748
+25.12%
$ 74,850 $ 34,127
Feb 9, 9 PM $ 0.0000599
-4.19%
$ 59,878 $ 31,785
Feb 9, 8 PM $ 0.0000609
-14.88%
$ 60,921 $ 31,001
Feb 9, 7 PM $ 0.0000724
-9.27%
$ 72,419 $ 29,773
Feb 9, 6 PM $ 0.0000792
+10.36%
$ 79,173 $ 28,592
Feb 9, 5 PM $ 0.0000739
+3.81%
$ 73,933 $ 26,177
Feb 9, 4 PM $ 0.0000724
+8.93%
$ 72,440 $ 24,122
Feb 9, 3 PM $ 0.0000662
-3.02%
$ 66,175 $ 23,543
Feb 9, 2 PM $ 0.0000649
+18.79%
$ 64,878 $ 22,910
Feb 9, 1 PM $ 0.0000531
-3.35%
$ 53,126 $ 21,268
Feb 9, 12 PM $ 0.0000541
+2.23%
$ 54,109 $ 20,953
Feb 9, 11 AM $ 0.0000526
+15.60%
$ 52,559 $ 20,092
Feb 9, 10 AM $ 0.0000452
+2.33%
$ 45,248 $ 18,823
Feb 9, 9 AM $ 0.0000441
-6.32%
$ 44,094 $ 18,458
Feb 9, 8 AM $ 0.0000577
-4.01%
$ 57,657 $ 16,821
Feb 9, 7 AM $ 0.0000589
+17.31%
$ 59,054 $ 15,614
Feb 9, 6 AM $ 0.0000508
-5.23%
$ 50,776 $ 14,346
Feb 9, 3 AM $ 0.0000495
-15.75%
$ 49,532 $ 12,172
Feb 9, 2 AM $ 0.0000586
+4.67%
$ 58,615 $ 40,198
Feb 9, 1 AM $ 0.0000583
-2.83%
$ 58,330 $ 38,445
Feb 9, 12 AM $ 0.0000588
-1.98%
$ 58,816 $ 38,009
Feb 8, 11 PM $ 0.000059
-1.91%
$ 59,033 $ 37,611
Feb 8, 10 PM $ 0.0000581
-9.22%
$ 58,121 $ 36,497
Feb 8, 9 PM $ 0.0000631
-4.13%
$ 63,055 $ 35,382
Feb 8, 8 PM $ 0.0000657
+1.21%
$ 65,385 $ 34,727
Feb 8, 7 PM $ 0.0000646
+6.24%
$ 64,619 $ 33,328
Feb 8, 6 PM $ 0.0000614
-4.04%
$ 61,373 $ 31,943
Feb 8, 5 PM $ 0.0000654
-0.61%
$ 65,382 $ 30,104
Feb 8, 4 PM $ 0.0000651
+0.94%
$ 65,100 $ 29,765
Feb 8, 3 PM $ 0.0000561
-4.55%
$ 56,068 $ 28,542
Feb 8, 2 PM $ 0.0000585
-0.49%
$ 58,504 $ 27,839
Feb 8, 1 PM $ 0.0000582
+18.98%
$ 58,158 $ 27,377
Feb 8, 12 PM $ 0.0000526
-7.82%
$ 52,598 $ 25,389
Feb 8, 11 AM $ 0.0000529
-2.14%
$ 52,934 $ 23,471
Feb 8, 10 AM $ 0.0000537
+4.25%
$ 53,681 $ 22,727
Feb 8, 9 AM $ 0.0000519
-3.00%
$ 51,917 $ 21,958
Feb 8, 8 AM $ 0.000054
+1.91%
$ 53,970 $ 21,728
Feb 8, 7 AM $ 0.0000536
+0.72%
$ 53,627 $ 20,560
Feb 8, 6 AM $ 0.0000529
+15.28%
$ 52,883 $ 19,848
Feb 8, 4 AM $ 0.0000546
-6.03%
$ 54,566 $ 16,703
Feb 8, 3 AM $ 0.0000582
-1.87%
$ 58,239 $ 16,290
Feb 8, 2 AM $ 0.0000598
-7.96%
$ 59,755 $ 19,234
Feb 8, 1 AM $ 0.0000661
-1.37%
$ 66,101 $ 17,594
Feb 8, 12 AM $ 0.0000618
-12.31%
$ 61,757 $ 17,009
Feb 7, 11 PM $ 0.0000702
+3.40%
$ 70,220 $ 16,088