RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000687
-2.60%
$ 68,674 $ 15,377
Feb 7, 9 PM $ 0.0000526
+0.00%
$ 52,638 $ 11,005
Feb 7, 8 PM $ 0.0000574
+6.53%
$ 57,450 $ 9,611
Feb 7, 7 PM $ 0.0000547
+17.05%
$ 54,704 $ 8,293
Feb 7, 6 PM $ 0.0000458
-18.96%
$ 45,846 $ 6,945
Feb 7, 5 PM $ 0.0000571
-3.28%
$ 57,070 $ 4,659
Feb 7, 4 PM $ 0.0000581
+21.48%
$ 48,101 $ 3,658
Feb 7, 3 PM $ 0.0000477
-0.04%
$ 47,729 $ 2,437
Feb 7, 2 PM $ 0.0000477
+7.46%
$ 48,435 $ 2,039
Feb 7, 1 PM $ 0.0000449
-3.11%
$ 44,903 $ 431
Feb 7, 12 PM $ 0.0000469
-7.43%
$ 46,858 $ 18
Feb 7, 11 AM $ 0.0000502
+4.09%
$ 50,197 $ 16,103
Feb 7, 10 AM $ 0.0000496
-1.25%
$ 49,640 $ 15,541
Feb 7, 9 AM $ 0.00005
-16.90%
$ 49,977 $ 15,071
Feb 7, 8 AM $ 0.0000608
-0.21%
$ 60,824 $ 13,637
Feb 7, 7 AM $ 0.0000598
-1.44%
$ 59,765 $ 13,422
Feb 7, 6 AM $ 0.000062
+19.82%
$ 62,037 $ 12,315
Feb 7, 5 AM $ 0.0000526
-1.38%
$ 52,610 $ 10,585
Feb 7, 4 AM $ 0.0000524
+13.92%
$ 52,396 $ 9,957
Feb 7, 3 AM $ 0.0000472
-0.33%
$ 47,192 $ 7,811
Feb 7, 2 AM $ 0.0000482
-8.16%
$ 48,211 $ 26,023
Feb 7, 1 AM $ 0.0000525
+2.06%
$ 52,027 $ 25,062
Feb 7, 12 AM $ 0.0000507
-2.30%
$ 50,727 $ 24,504
Feb 6, 11 PM $ 0.0000529
+34.94%
$ 52,869 $ 23,919
Feb 6, 10 PM $ 0.000039
-15.59%
$ 39,034 $ 21,715
Feb 6, 9 PM $ 0.0000463
+1.22%
$ 46,294 $ 20,715
Feb 6, 8 PM $ 0.0000456
-2.50%
$ 45,613 $ 20,087
Feb 6, 7 PM $ 0.000046
-3.86%
$ 46,017 $ 19,780
Feb 6, 6 PM $ 0.0000489
+6.99%
$ 48,880 $ 19,278
Feb 6, 5 PM $ 0.0000461
+0.38%
$ 46,103 $ 16,752
Feb 6, 4 PM $ 0.0000463
+10.27%
$ 46,328 $ 16,473
Feb 6, 3 PM $ 0.0000415
-4.50%
$ 41,490 $ 15,713
Feb 6, 2 PM $ 0.0000434
-1.63%
$ 43,364 $ 14,297
Feb 6, 1 PM $ 0.0000433
+1.14%
$ 43,275 $ 13,943
Feb 6, 12 PM $ 0.000042
+6.36%
$ 41,988 $ 13,468
Feb 6, 11 AM $ 0.0000388
+3.72%
$ 38,771 $ 11,876
Feb 6, 10 AM $ 0.0000379
-5.21%
$ 37,920 $ 8,930
Feb 6, 9 AM $ 0.00004
-5.34%
$ 39,951 $ 8,301
Feb 6, 8 AM $ 0.0000425
-3.87%
$ 42,467 $ 7,894
Feb 6, 7 AM $ 0.0000447
-3.73%
$ 44,685 $ 7,579
Feb 6, 6 AM $ 0.0000423
+0.26%
$ 42,300 $ 6,892
Feb 6, 5 AM $ 0.0000414
-12.19%
$ 41,400 $ 5,967
Feb 6, 4 AM $ 0.0000481
-2.92%
$ 48,141 $ 5,073
Feb 6, 3 AM $ 0.0000494
+2.04%
$ 49,364 $ 4,906
Feb 6, 2 AM $ 0.0000487
-8.69%
$ 48,748 $ 31,313
Feb 6, 1 AM $ 0.0000523
+5.66%
$ 52,276 $ 30,735
Feb 6, 12 AM $ 0.0000544
+0.00%
$ 54,405 $ 28,880
Feb 5, 11 PM $ 0.0000555
-10.79%
$ 55,532 $ 28,905
Feb 5, 10 PM $ 0.0000634
-5.05%
$ 63,436 $ 27,444
Feb 5, 9 PM $ 0.0000659
+8.87%
$ 65,936 $ 26,371