RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000617
-14.52%
$ 61,723 $ 25,637
Feb 5, 7 PM $ 0.0000679
-5.37%
$ 67,936 $ 25,133
Feb 5, 6 PM $ 0.0000722
+2.62%
$ 72,181 $ 24,111
Feb 5, 5 PM $ 0.0000707
-8.90%
$ 70,738 $ 23,228
Feb 5, 4 PM $ 0.0000765
-1.48%
$ 76,512 $ 22,335
Feb 5, 1 PM $ 0.0000868
+2.04%
$ 86,814 $ 20,077
Feb 5, 12 PM $ 0.0000861
+0.96%
$ 86,128 $ 18,410
Feb 5, 11 AM $ 0.0000859
+14.23%
$ 85,934 $ 18,230
Feb 5, 10 AM $ 0.0000768
+2.52%
$ 76,758 $ 16,411
Feb 5, 9 AM $ 0.0000751
-1.76%
$ 75,146 $ 15,800
Feb 5, 8 AM $ 0.0000781
-2.43%
$ 78,051 $ 14,914
Feb 5, 7 AM $ 0.0000806
+0.08%
$ 80,572 $ 14,251
Feb 5, 6 AM $ 0.0000789
-18.67%
$ 79,902 $ 13,689
Feb 5, 5 AM $ 0.0000908
-3.66%
$ 90,783 $ 11,635
Feb 5, 4 AM $ 0.000096
-6.18%
$ 96,002 $ 10,824
Feb 5, 3 AM $ 0.000103
+5.47%
$ 102,836 $ 10,308
Feb 5, 2 AM $ 0.0000979
+13.14%
$ 97,918 $ 40,250
Feb 5, 1 AM $ 0.0000868
-11.01%
$ 86,813 $ 38,569
Feb 5, 12 AM $ 0.0000994
+2.07%
$ 99,408 $ 37,076
Feb 4, 11 PM $ 0.0000955
+19.97%
$ 95,482 $ 35,973
Feb 4, 10 PM $ 0.0000778
+7.76%
$ 77,813 $ 33,568
Feb 4, 9 PM $ 0.0000719
-7.43%
$ 71,934 $ 32,874
Feb 4, 8 PM $ 0.0000776
+13.61%
$ 77,611 $ 31,836
Feb 4, 7 PM $ 0.0000682
-9.05%
$ 68,170 $ 29,185
Feb 4, 6 PM $ 0.0000756
+3.57%
$ 75,632 $ 24,926
Feb 4, 5 PM $ 0.0000707
-2.73%
$ 70,732 $ 23,993
Feb 4, 4 PM $ 0.0000724
+0.06%
$ 72,390 $ 23,311
Feb 4, 3 PM $ 0.0000737
-10.88%
$ 73,708 $ 22,838
Feb 4, 2 PM $ 0.0000832
+1.95%
$ 79,830 $ 21,956
Feb 4, 1 PM $ 0.00009
+0.00%
$ 89,991 $ 21,011
Feb 4, 12 PM $ 0.0000958
+0.86%
$ 95,754 $ 21,038
Feb 4, 11 AM $ 0.0000956
+15.83%
$ 95,627 $ 19,877
Feb 4, 10 AM $ 0.0000835
-4.74%
$ 83,505 $ 17,788
Feb 4, 9 AM $ 0.0000892
-1.46%
$ 89,206 $ 16,855
Feb 4, 8 AM $ 0.0000884
-1.22%
$ 88,364 $ 15,888
Feb 4, 7 AM $ 0.000089
+20.18%
$ 89,023 $ 14,753
Feb 4, 6 AM $ 0.0000755
+2.95%
$ 75,530 $ 13,137
Feb 4, 5 AM $ 0.0000732
+7.33%
$ 73,193 $ 12,653
Feb 4, 4 AM $ 0.0000668
+9.59%
$ 66,849 $ 11,508
Feb 4, 3 AM $ 0.000051
+5.08%
$ 50,965 $ 9,590
Feb 4, 2 AM $ 0.000048
+1.20%
$ 48,026 $ 61,041
Feb 4, 1 AM $ 0.0000464
-25.39%
$ 46,370 $ 60,611
Feb 4, 12 AM $ 0.0000602
-6.90%
$ 60,230 $ 58,179
Feb 3, 11 PM $ 0.0000639
+7.49%
$ 63,928 $ 56,517
Feb 3, 10 PM $ 0.00006
+1.02%
$ 59,975 $ 56,176
Feb 3, 9 PM $ 0.0000592
-1.34%
$ 59,191 $ 55,805
Feb 3, 8 PM $ 0.0000607
-9.86%
$ 60,719 $ 54,977
Feb 3, 7 PM $ 0.0000666
-6.41%
$ 66,585 $ 51,706
Feb 3, 6 PM $ 0.0000716
+11.60%
$ 71,624 $ 50,148
Feb 3, 5 PM $ 0.0000653
+1.78%
$ 65,338 $ 49,914