RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000743
-1.35%
$ 74,329 $ 49,244
Feb 3, 3 PM $ 0.0000749
+0.94%
$ 74,899 $ 49,234
Feb 3, 2 PM $ 0.0000734
-7.10%
$ 73,444 $ 49,027
Feb 3, 1 PM $ 0.0000799
+3.69%
$ 79,877 $ 47,985
Feb 3, 12 PM $ 0.0000869
-11.39%
$ 86,949 $ 47,008
Feb 3, 11 AM $ 0.0000965
+13.52%
$ 96,508 $ 44,768
Feb 3, 10 AM $ 0.0000895
+0.00%
$ 89,497 $ 42,109
Feb 2, 3 PM $ 0.000117
+14.52%
$ 116,907 $ 33,962
Feb 2, 2 PM $ 0.0000924
-6.28%
$ 92,433 $ 29,574
Feb 2, 1 PM $ 0.0000981
-11.00%
$ 98,094 $ 28,856
Feb 2, 12 PM $ 0.000112
+6.88%
$ 111,686 $ 27,198
Feb 2, 11 AM $ 0.0000925
-1.41%
$ 92,530 $ 23,437
Feb 2, 10 AM $ 0.000104
+0.00%
$ 103,520 $ 18,849
Feb 2, 5 AM $ 0.0000994
-2.73%
$ 99,442 $ 12,379
Feb 2, 4 AM $ 0.000105
+2.45%
$ 104,706 $ 11,841
Feb 2, 3 AM $ 0.000101
+6.59%
$ 100,758 $ 10,220
Feb 2, 2 AM $ 0.000109
+14.29%
$ 108,712 $ 56,577
Feb 2, 1 AM $ 0.000104
-1.33%
$ 104,393 $ 55,640
Feb 2, 12 AM $ 0.000106
-13.77%
$ 105,605 $ 54,899
Feb 1, 11 PM $ 0.000122
-1.01%
$ 121,792 $ 50,775
Feb 1, 10 PM $ 0.000122
-5.93%
$ 121,864 $ 50,552
Feb 1, 9 PM $ 0.000131
-0.29%
$ 131,411 $ 47,390
Feb 1, 8 PM $ 0.000131
-1.85%
$ 130,840 $ 46,800
Feb 1, 7 PM $ 0.000131
+5.22%
$ 130,642 $ 45,310
Feb 1, 6 PM $ 0.000122
+10.23%
$ 122,311 $ 44,097
Feb 1, 5 PM $ 0.000114
+11.80%
$ 113,844 $ 41,734
Feb 1, 4 PM $ 0.000101
+0.51%
$ 101,154 $ 39,935
Feb 1, 3 PM $ 0.0000991
-6.43%
$ 99,074 $ 38,853
Feb 1, 2 PM $ 0.000106
+31.03%
$ 105,673 $ 36,607
Feb 1, 1 PM $ 0.0000774
+4.18%
$ 77,441 $ 33,052
Feb 1, 12 PM $ 0.0000754
-21.20%
$ 75,430 $ 31,332
Feb 1, 11 AM $ 0.0000963
-4.84%
$ 96,258 $ 28,420
Feb 1, 10 AM $ 0.000102
+4.17%
$ 102,191 $ 24,523
Feb 1, 9 AM $ 0.0000974
-6.68%
$ 97,449 $ 23,692
Feb 1, 8 AM $ 0.000104
+3.23%
$ 103,751 $ 21,083
Feb 1, 7 AM $ 0.000102
-18.45%
$ 102,403 $ 19,508
Feb 1, 6 AM $ 0.000109
-10.62%
$ 109,262 $ 16,183
Feb 1, 5 AM $ 0.000122
+22.10%
$ 122,169 $ 14,522
Feb 1, 4 AM $ 0.000102
-1.80%
$ 101,730 $ 11,476
Feb 1, 3 AM $ 0.0000989
-1.50%
$ 98,905 $ 10,878
Feb 1, 2 AM $ 0.000102
-7.51%
$ 102,237 $ 86,180
Feb 1, 1 AM $ 0.00011
+6.31%
$ 109,965 $ 84,518
Feb 1, 12 AM $ 0.000116
-10.36%
$ 116,095 $ 81,623
Jan 31, 11 PM $ 0.000129
+2.62%
$ 129,020 $ 79,144
Jan 31, 10 PM $ 0.000125
+10.90%
$ 124,960 $ 77,009
Jan 31, 9 PM $ 0.000112
+3.76%
$ 111,666 $ 73,864
Jan 31, 8 PM $ 0.000106
+4.13%
$ 106,402 $ 72,369
Jan 31, 7 PM $ 0.000103
+20.13%
$ 103,124 $ 72,264
Jan 31, 6 PM $ 0.0000866
-4.28%
$ 86,651 $ 69,702
Jan 31, 5 PM $ 0.0000891
+11.66%
$ 89,136 $ 70,138