RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000782
+1.79%
$ 78,162 $ 68,512
Jan 31, 3 PM $ 0.0000819
-15.55%
$ 81,864 $ 67,029
Jan 31, 2 PM $ 0.0000955
+0.72%
$ 95,451 $ 66,620
Jan 31, 1 PM $ 0.0000949
-10.89%
$ 94,940 $ 63,501
Jan 31, 12 PM $ 0.000108
+10.04%
$ 108,264 $ 62,072
Jan 31, 11 AM $ 0.0000979
-19.12%
$ 97,884 $ 61,467
Jan 31, 10 AM $ 0.000119
+1.24%
$ 119,058 $ 58,706
Jan 31, 9 AM $ 0.000116
-4.02%
$ 116,364 $ 57,683
Jan 31, 8 AM $ 0.000121
-11.47%
$ 120,549 $ 56,812
Jan 31, 7 AM $ 0.000131
-0.62%
$ 131,350 $ 54,367
Jan 31, 6 AM $ 0.000133
+5.42%
$ 133,350 $ 53,701
Jan 31, 5 AM $ 0.000135
+12.39%
$ 134,847 $ 50,719
Jan 31, 4 AM $ 0.000123
-2.83%
$ 122,735 $ 48,377
Jan 30, 7 AM $ 0.0000523
-2.72%
$ 52,348 $ 27,907
Jan 30, 6 AM $ 0.000046
-2.28%
$ 46,041 $ 26,308
Jan 30, 5 AM $ 0.0000487
+15.14%
$ 48,699 $ 25,236
Jan 30, 4 AM $ 0.000042
+23.08%
$ 41,981 $ 22,121
Jan 30, 3 AM $ 0.0000338
+18.78%
$ 33,848 $ 20,416
Jan 30, 2 AM $ 0.0000286
-3.64%
$ 28,645 $ 55,071
Jan 29, 5 AM $ 0.0000461
+0.70%
$ 46,141 $ 19,751
Jan 29, 4 AM $ 0.0000466
-1.58%
$ 46,612 $ 19,371
Jan 29, 3 AM $ 0.0000466
-14.93%
$ 46,591 $ 18,743
Jan 29, 2 AM $ 0.0000553
-8.60%
$ 55,277 $ 68,827
Jan 29, 1 AM $ 0.0000594
+19.76%
$ 59,397 $ 67,104
Jan 29, 12 AM $ 0.0000486
+9.35%
$ 48,559 $ 62,032
Jan 28, 10 PM $ 0.0000471
+21.10%
$ 47,108 $ 59,016
Jan 28, 9 PM $ 0.0000386
+49.21%
$ 38,636 $ 57,429
Jan 28, 8 PM $ 0.0000254
+10.82%
$ 25,371 $ 51,653
Jan 28, 7 PM $ 0.000023
+18.78%
$ 22,979 $ 50,576
Jan 28, 6 PM $ 0.0000189
-12.18%
$ 18,862 $ 46,666
Jan 28, 5 PM $ 0.0000212
-14.50%
$ 21,190 $ 45,597
Jan 28, 4 PM $ 0.0000255
+3.68%
$ 25,535 $ 42,968
Jan 28, 3 PM $ 0.0000255
-13.84%
$ 25,468 $ 41,801
Jan 28, 2 PM $ 0.000031
+6.50%
$ 31,000 $ 39,121
Jan 28, 1 PM $ 0.000029
+16.66%
$ 29,041 $ 37,169
Jan 28, 12 PM $ 0.0000247
+81.04%
$ 24,657 $ 35,086
Jan 28, 11 AM $ 0.0000131
-11.42%
$ 13,129 $ 31,388
Jan 28, 10 AM $ 0.0000147
-8.44%
$ 14,687 $ 28,980
Jan 28, 9 AM $ 0.0000145
-1.91%
$ 14,453 $ 25,715
Jan 28, 8 AM $ 0.000016
-13.26%
$ 16,189 $ 25,252
Jan 28, 7 AM $ 0.0000185
+8.50%
$ 18,533 $ 24,367
Jan 28, 6 AM $ 0.0000175
-3.08%
$ 17,532 $ 22,546
Jan 28, 5 AM $ 0.0000179
-0.07%
$ 17,873 $ 21,877
Jan 28, 4 AM $ 0.0000174
+13.77%
$ 17,364 $ 18,154
Jan 28, 3 AM $ 0.0000156
-4.05%
$ 15,626 $ 14,951
Jan 28, 2 AM $ 0.0000149
+1.62%
$ 14,944 $ 21,849
Jan 28, 1 AM $ 0.0000133
+51.22%
$ 13,260 $ 18,841
Jan 28, 12 AM $ 0.0₅921
+39.77%
$ 9,207 $ 15,215
Jan 27, 11 PM $ 0.0₅653
+1.48%
$ 6,531 $ 13,369
Jan 27, 10 PM $ 0.0₅628
+31.59%
$ 6,278 $ 12,023