RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅449
-7.45%
$ 4,489 $ 9,628
Jan 27, 8 PM $ 0.0₅533
+4.88%
$ 5,330 $ 8,270
Jan 27, 7 PM $ 0.0₅462
+7.05%
$ 4,624 $ 6,923
Jan 27, 6 PM $ 0.0₅471
+10.72%
$ 4,785 $ 5,327
Jan 27, 5 PM $ 0.0₅455
+10.19%
$ 4,554 $ 3,632
Jan 27, 4 PM $ 0.0₅432
+12.65%
$ 4,315 $ 1,744
Jan 15, 9 PM $ 0.0₆777
+0.00%
$ 777 $ 186
Jan 15, 3 PM $ 0.0₆89
+0.00%
$ 890 $ 156
Jan 11, 12 PM $ 0.0₆669
+0.00%
$ 669 $ 187
Jan 11, 11 AM $ 0.0₆678
+0.00%
$ 678 $ 146
Jan 11, 9 AM $ 0.0₆689
+0.00%
$ 689 $ 97
Jan 11, 2 AM $ 0.0₆696
+0.00%
$ 696 $ 42
Jan 9, 12 PM $ 0.0₆605
+0.00%
$ 605 $ 106
Jan 9, 10 AM $ 0.0₆636
+7.11%
$ 636 $ 80
Jan 9, 9 AM $ 0.0₆641
+0.00%
$ 641 $ 37
Jan 8, 9 AM $ 0.0₆586
+0.00%
$ 586 $ 59
Jan 8, 3 AM $ 0.0₆583
+0.00%
$ 583 $ 51
Jan 7, 11 PM $ 0.0₆612
+0.00%
$ 612 $ 31
Jan 5, 9 PM $ 0.0₆73
+0.00%
$ 730 $ 197
Jan 5, 1 PM $ 0.0₆731
+9.13%
$ 731 $ 145
Jan 4, 1 AM $ 0.0₆497
+0.00%
$ -- $ 65
Jan 3, 11 PM $ 0.0₆483
+0.00%
$ 483 $ 58
Jan 3, 11 AM $ 0.0₆42
+0.00%
$ 420 $ 43
Jan 2, 7 AM $ 0.0₆448
+0.00%
$ 448 $ 138
Jan 2, 1 AM $ 0.0₆464
+0.00%
$ 464 $ 118
Jan 1, 11 AM $ 0.0₆452
+0.00%
$ 452 $ 90
Nov 20, 4 PM $ 0.0₅39
+0.00%
$ -- $ 321
Download