RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000236
+49.97%
$ 236,237 $ 48,836
Apr 12, 2026 $ 0.000158
+9.54%
$ -- $ 49,355
Apr 11, 2026 $ 0.000132
+30.54%
$ 131,615 $ 57,457
Apr 10, 2026 $ 0.000102
-16.89%
$ 102,277 $ 49,098
Apr 9, 2026 $ 0.0000938
-4.69%
$ 93,807 $ 43,233
Apr 8, 2026 $ 0.0000716
-6.91%
$ -- $ 22,947
Apr 7, 2026 $ 0.0000617
-5.75%
$ -- $ 15,399
Apr 6, 2026 $ 0.0000622
+18.87%
$ 62,157 $ 19,262
Mar 8, 2026 $ 0.0₅516
+7.49%
$ -- $ 4,698
Mar 7, 2026 $ 0.0₅473
+14.94%
$ 4,734 $ 3,855
Mar 6, 2026 $ 0.0₅371
-9.25%
$ 3,713 $ 873
Mar 5, 2026 $ 0.0₅413
+0.00%
$ -- $ 4,108
Mar 4, 2026 $ 0.0₅417
+11.62%
$ 4,174 $ 3,926
Mar 3, 2026 $ 0.0₅375
-56.45%
$ 3,750 $ 3,233
Mar 2, 2026 $ 0.0₅861
-50.46%
$ 8,611 $ 2,955
Mar 1, 2026 $ 0.0000191
-59.67%
$ 19,121 $ 25,108
Feb 28, 2026 $ 0.000049
+1.36%
$ 49,042 $ 21,153
Feb 27, 2026 $ 0.0000425
+230.85%
$ 42,497 $ 31,447
Feb 26, 2026 $ 0.0₅523
+35.80%
$ -- $ 1,976
Feb 25, 2026 $ 0.0₅398
-7.53%
$ 3,984 $ 11,824
Feb 24, 2026 $ 0.0₅399
-4.20%
$ 3,986 $ 33,090
Feb 23, 2026 $ 0.0₅396
-5.86%
$ 3,956 $ 13,255
Feb 22, 2026 $ 0.0₅398
-6.79%
$ 3,985 $ 15,710
Feb 21, 2026 $ 0.0₅417
+4.82%
$ 4,174 $ 49,898
Feb 20, 2026 $ 0.0₅413
+5.46%
$ 4,132 $ 30,043
Feb 19, 2026 $ 0.0₅437
+10.27%
$ 4,369 $ 9,913
Feb 18, 2026 $ 0.0₅37
+2.36%
$ 3,700 $ 14,097
Feb 17, 2026 $ 0.0₅381
+12.97%
$ 3,806 $ 11,229
Feb 16, 2026 $ 0.0₅343
-4.03%
$ 3,600 $ 11,618
Feb 15, 2026 $ 0.0₅334
-40.47%
$ 3,341 $ 20,624
Feb 14, 2026 $ 0.0₅538
+58.92%
$ 5,384 $ 12,014
Feb 13, 2026 $ 0.0₅356
+12.40%
$ 3,563 $ 12,406
Feb 12, 2026 $ 0.0₅334
-49.30%
$ 3,342 $ 18,234
Feb 11, 2026 $ 0.0₅625
-68.45%
$ 6,325 $ 23,296
Feb 10, 2026 $ 0.0000187
-75.94%
$ 18,652 $ 58,809
Feb 9, 2026 $ 0.0000781
+30.15%
$ 78,633 $ 35,340
Feb 8, 2026 $ 0.000059
-16.18%
$ 59,033 $ 37,611
Feb 7, 2026 $ 0.0000702
+35.25%
$ 70,220 $ 16,088
Feb 6, 2026 $ 0.0000529
-2.82%
$ 52,869 $ 23,919
Feb 5, 2026 $ 0.0000555
-42.98%
$ 55,532 $ 28,905
Feb 4, 2026 $ 0.0000955
+47.59%
$ 95,482 $ 35,973
Feb 3, 2026 $ 0.0000639
-28.57%
$ 63,928 $ 56,517
Feb 2, 2026 $ 0.000117
-4.54%
$ -- $ 33,962
Feb 1, 2026 $ 0.000122
-5.96%
$ 121,792 $ 50,775
Jan 31, 2026 $ 0.000129
+2.14%
$ 129,020 $ 79,144
Jan 30, 2026 $ 0.0000523
+76.10%
$ -- $ 27,907
Jan 29, 2026 $ 0.0000461
+3.91%
$ -- $ 19,751
Jan 28, 2026 $ 0.0000471
+615.18%
$ 47,108 $ 59,016
Jan 27, 2026 $ 0.0₅653
+70.50%
$ 6,531 $ 13,369
Jan 15, 2026 $ 0.0₆777
-12.70%
$ 777 $ 186