RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 564,465
May 10, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 566,015
May 10, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 523,974
May 10, 3 AM $ 0.00142
-3.90%
$ 1.42 million $ 558,425
May 10, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 589,890
May 9, 9 PM $ 0.00136
-8.82%
$ 1.36 million $ 706,395
May 9, 5 PM $ 0.00156
+24.34%
$ 1.56 million $ 603,177
May 9, 4 PM $ 0.00115
-6.33%
$ 1.15 million $ 443,441
May 9, 4 AM $ 0.00132
+0.00%
$ 1.32 million $ 421,944
May 9, 3 AM $ 0.00141
-6.34%
$ 1.41 million $ 393,080
May 8, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 402,443
May 8, 10 PM $ 0.00174
+15.60%
$ 1.74 million $ 391,943
May 8, 4 PM $ 0.00127
+9.91%
$ 1.27 million $ 463,665
May 8, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 462,389
May 8, 4 AM $ 0.00096
+0.00%
$ 960,118 $ 658,560
May 8, 3 AM $ 0.000988
+0.00%
$ 987,592 $ 635,839
May 7, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 684,203
May 7, 10 PM $ 0.000994
+0.00%
$ 993,678 $ 677,077
May 7, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 578,952
May 7, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 532,934
May 7, 4 PM $ 0.000989
-7.64%
$ 989,435 $ 475,114
May 7, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 487,310
May 7, 11 AM $ 0.000888
+9.29%
$ 888,072 $ 451,711
May 7, 3 AM $ 0.000901
+0.00%
$ 901,239 $ 621,251
May 7, 1 AM $ 0.00087
+13.03%
$ 870,399 $ 576,508
May 6, 4 PM $ 0.000951
+0.00%
$ 951,241 $ 523,089
May 6, 3 PM $ 0.000886
+0.00%
$ 886,150 $ 503,399
May 6, 11 AM $ 0.000933
-4.66%
$ 933,217 $ 462,300
May 6, 10 AM $ 0.00103
+10.84%
$ 1.03 million $ 425,087
May 6, 9 AM $ 0.00098
+0.00%
$ 979,643 $ 356,164
May 6, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 315,023
May 6, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 175,977
May 6, 4 AM $ 0.0011
+10.51%
$ 1.1 million $ 146,710
May 6, 12 AM $ 0.000764
+0.00%
$ 764,464 $ 40,289
May 4, 10 PM $ 0.000642
-8.96%
$ 642,002 $ 77,850
May 4, 8 AM $ 0.000619
+0.00%
$ 618,784 $ 8,590
May 2, 4 PM $ 0.000542
+0.00%
$ 542,214 $ 76,623
May 2, 2 PM $ 0.000586
+0.00%
$ 586,250 $ 78,627
May 1, 4 PM $ 0.000506
+0.00%
$ -- $ 111,507
May 1, 12 PM $ 0.000551
+0.00%
$ 551,389 $ 59,226
Apr 28, 1 PM $ 0.000366
+0.00%
$ -- $ 95,675
Apr 28, 12 PM $ 0.000337
-8.37%
$ 337,387 $ 86,300
Apr 28, 6 AM $ 0.00034
+0.00%
$ 340,392 $ 62,949
Apr 28, 2 AM $ 0.00038
+0.00%
$ 380,225 $ 69,303
Apr 27, 6 AM $ 0.000322
+0.00%
$ 322,290 $ 95,295
Apr 26, 9 PM $ 0.000326
+0.00%
$ 325,510 $ 62,627
Apr 26, 12 PM $ 0.000316
+0.00%
$ 315,725 $ 46,723
Apr 26, 11 AM $ 0.000295
-0.12%
$ 295,342 $ 49,279
Apr 26, 8 AM $ 0.000315
+0.00%
$ 314,591 $ 36,387
Apr 24, 2 PM $ 0.000255
+0.00%
$ 255,096 $ 25,370