RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000234
+0.00%
$ 233,603 $ 98,189
Apr 21, 8 PM $ 0.00022
+0.00%
$ 219,819 $ 72,611
Apr 21, 5 PM $ 0.000189
+0.00%
$ 188,756 $ 67,809
Apr 21, 2 PM $ 0.000233
-8.57%
$ 232,816 $ 53,469
Apr 21, 11 AM $ 0.000212
+0.00%
$ 211,736 $ 30,513
Apr 21, 2 AM $ 0.000193
+0.00%
$ 192,828 $ 35,336
Apr 19, 5 AM $ 0.000165
+0.00%
$ 164,801 $ 22,826
Apr 18, 7 PM $ 0.000162
+0.00%
$ 162,497 $ 42,316
Apr 18, 7 AM $ 0.000157
+0.00%
$ 157,352 $ 48,282
Apr 18, 1 AM $ 0.00016
+0.00%
$ 159,661 $ 51,786
Apr 17, 10 PM $ 0.000156
+0.00%
$ 155,734 $ 41,629
Apr 17, 11 AM $ 0.000142
+0.00%
$ 141,722 $ 40,884
Apr 17, 6 AM $ 0.000141
+6.30%
$ 140,563 $ 44,705
Apr 17, 3 AM $ 0.000143
+0.00%
$ 142,863 $ 35,021
Apr 16, 6 PM $ 0.000133
+0.00%
$ 133,103 $ 28,691
Apr 16, 11 AM $ 0.000145
+0.00%
$ 145,410 $ 24,062
Apr 15, 11 AM $ 0.00014
-5.91%
$ 139,814 $ 78,507
Apr 15, 7 AM $ 0.000143
+0.00%
$ 143,088 $ 57,917
Apr 15, 4 AM $ 0.000154
+0.00%
$ 154,352 $ 60,579
Apr 15, 3 AM $ 0.00017
+7.07%
$ 169,525 $ 55,248
Apr 14, 7 PM $ 0.000167
+0.00%
$ 166,801 $ 63,624
Apr 14, 3 PM $ 0.000204
+13.10%
$ 204,273 $ 72,374
Apr 14, 2 PM $ 0.000167
-5.64%
$ 166,626 $ 59,343
Apr 14, 12 AM $ 0.00016
-8.38%
$ 160,265 $ 73,084
Apr 13, 6 PM $ 0.000236
+0.00%
$ 236,237 $ 48,836
Apr 13, 5 PM $ 0.000225
+0.00%
$ 225,259 $ 45,354
Apr 13, 1 PM $ 0.000208
+0.00%
$ 207,610 $ 46,537
Apr 13, 11 AM $ 0.000192
+0.00%
$ 192,016 $ 38,792
Apr 13, 10 AM $ 0.000177
+0.00%
$ 176,971 $ 38,954
Apr 13, 7 AM $ 0.00017
+0.00%
$ 170,253 $ 33,339
Apr 13, 5 AM $ 0.000158
+0.00%
$ 157,521 $ 36,635
Apr 12, 6 AM $ 0.000158
+0.00%
$ 158,099 $ 49,355
Apr 12, 2 AM $ 0.000144
+0.00%
$ 144,332 $ 51,362
Apr 11, 11 PM $ 0.000132
+0.00%
$ 131,615 $ 57,457
Apr 11, 10 PM $ 0.00014
+0.00%
$ 140,392 $ 54,285
Apr 11, 5 PM $ 0.000132
+0.00%
$ 131,601 $ 47,450
Apr 11, 10 AM $ 0.000144
+0.00%
$ 144,449 $ 47,035
Apr 11, 2 AM $ 0.00013
+0.00%
$ 129,792 $ 56,302
Apr 11, 1 AM $ 0.000111
+0.00%
$ 111,381 $ 53,471
Apr 11, 12 AM $ 0.000101
+0.00%
$ 100,822 $ 49,587
Apr 10, 11 PM $ 0.000102
+0.00%
$ 102,277 $ 49,098
Apr 10, 6 PM $ 0.0000979
+0.00%
$ 97,904 $ 49,383
Apr 10, 5 PM $ 0.00011
+0.00%
$ 110,051 $ 51,089
Apr 10, 11 AM $ 0.000117
+0.00%
$ 116,645 $ 61,525
Apr 10, 9 AM $ 0.000111
+0.00%
$ 111,267 $ 62,403
Apr 10, 5 AM $ 0.000124
+3.92%
$ 123,544 $ 57,555
Apr 10, 4 AM $ 0.000109
-11.62%
$ 108,761 $ 51,146
Apr 9, 10 PM $ 0.0000938
+0.00%
$ 93,807 $ 43,233
Apr 9, 5 PM $ 0.0000903
-15.37%
$ 90,334 $ 38,388
Apr 9, 4 PM $ 0.000116
+0.00%
$ 116,417 $ 30,981