RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000106
+8.05%
$ 106,344 $ 27,924
Apr 8, 2 PM $ 0.0000716
-10.86%
$ 71,613 $ 22,947
Apr 8, 10 AM $ 0.0000787
+0.00%
$ 78,723 $ 21,249
Apr 8, 9 AM $ 0.0000817
+0.00%
$ 81,721 $ 19,745
Apr 8, 6 AM $ 0.0000839
+0.00%
$ 83,867 $ 15,299
Apr 8, 5 AM $ 0.0000769
+0.00%
$ 76,931 $ 12,254
Apr 7, 12 PM $ 0.0000617
+0.00%
$ 61,681 $ 15,399
Apr 7, 4 AM $ 0.000061
+0.00%
$ 60,968 $ 21,582
Apr 7, 12 AM $ 0.0000653
-0.16%
$ 65,346 $ 20,758
Apr 6, 11 PM $ 0.0000622
+0.00%
$ 62,157 $ 19,262
Apr 6, 8 PM $ 0.0000555
-0.93%
$ 55,468 $ 16,544
Apr 6, 5 PM $ 0.0000547
+0.00%
$ 54,703 $ 15,657
Apr 6, 2 PM $ 0.0000524
+0.00%
$ 52,430 $ 9,639
Apr 6, 1 PM $ 0.000052
+0.16%
$ 51,999 $ 9,458
Apr 6, 12 PM $ 0.0000563
+0.00%
$ 56,349 $ 7,542
Apr 6, 8 AM $ 0.0000573
+0.00%
$ 57,346 $ 3,234
Apr 6, 3 AM $ 0.0000523
+0.00%
$ 52,289 $ 122
Mar 8, 3 AM $ 0.0₅516
+0.00%
$ 5,159 $ 4,698
Mar 8, 1 AM $ 0.0₅48
+0.00%
$ -- $ 4,389
Mar 7, 10 PM $ 0.0₅473
+0.00%
$ 4,734 $ 3,855
Mar 7, 9 PM $ 0.0₅43
+0.00%
$ 4,302 $ 3,541
Mar 7, 8 PM $ 0.0₅411
-6.80%
$ 4,107 $ 3,491
Mar 7, 4 PM $ 0.0₅439
+10.74%
$ 4,391 $ 2,531
Mar 7, 3 PM $ 0.0₅372
+0.00%
$ 3,723 $ 2,238
Mar 7, 6 AM $ 0.0₅373
-4.44%
$ 3,731 $ 2,121
Mar 7, 5 AM $ 0.0₅366
-2.25%
$ 3,665 $ 372
Mar 7, 4 AM $ 0.0₅412
+0.00%
$ 4,119 $ 188
Mar 6, 10 PM $ 0.0₅371
+0.00%
$ 3,713 $ 873
Mar 6, 6 PM $ 0.0₅398
+3.48%
$ 3,983 $ 723
Mar 6, 5 PM $ 0.0₅369
+0.00%
$ 3,686 $ 425
Mar 6, 4 PM $ 0.0₅372
+0.00%
$ 3,724 $ 406
Mar 6, 8 AM $ 0.0₅38
+0.00%
$ 3,804 $ 395
Mar 6, 4 AM $ 0.0₅409
+0.00%
$ 4,091 $ 266
Mar 5, 12 AM $ 0.0₅413
+0.00%
$ 4,134 $ 4,108
Mar 4, 11 PM $ 0.0₅417
+0.00%
$ 4,174 $ 3,926
Mar 4, 7 AM $ 0.0₅374
+0.00%
$ 3,744 $ 3,364
Mar 4, 5 AM $ 0.0₅372
-4.02%
$ 3,724 $ 3,345
Mar 4, 12 AM $ 0.0₅374
-0.06%
$ 3,738 $ 3,220
Mar 3, 11 PM $ 0.0₅375
-8.62%
$ 3,750 $ 3,233
Mar 3, 10 PM $ 0.0₅412
-7.48%
$ 4,120 $ 3,062
Mar 3, 9 PM $ 0.0₅446
+3.67%
$ 4,456 $ 2,956
Mar 3, 8 PM $ 0.0₅432
-0.09%
$ 4,321 $ 2,796
Mar 3, 7 PM $ 0.0₅603
-0.02%
$ 6,029 $ 2,175
Mar 3, 6 PM $ 0.0₅603
-0.40%
$ 6,030 $ 2,187
Mar 3, 5 PM $ 0.0₅605
-3.92%
$ 6,054 $ 2,160
Mar 3, 4 PM $ 0.0₅629
+37.42%
$ 6,289 $ 2,070
Mar 3, 3 PM $ 0.0₅478
+0.15%
$ 4,782 $ 1,358
Mar 3, 2 PM $ 0.0₅484
-3.59%
$ 4,841 $ 1,319
Mar 3, 1 PM $ 0.0₅512
-8.20%
$ 5,124 $ 1,224
Mar 3, 12 PM $ 0.0₅558
-0.28%
$ 5,584 $ 1,078