RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000258
+0.00%
$ 25,802 $ 24,494
Mar 1, 1 PM $ 0.0000257
+0.00%
$ 25,687 $ 24,453
Mar 1, 12 PM $ 0.0000278
-6.12%
$ 27,761 $ 24,076
Mar 1, 11 AM $ 0.0000296
+0.00%
$ 29,584 $ 23,894
Mar 1, 10 AM $ 0.0000326
-5.16%
$ 32,636 $ 23,419
Mar 1, 9 AM $ 0.0000345
-0.78%
$ 34,450 $ 23,146
Mar 1, 8 AM $ 0.0000365
-3.06%
$ 36,538 $ 22,952
Mar 1, 7 AM $ 0.0000377
-0.64%
$ 37,683 $ 22,825
Mar 1, 6 AM $ 0.0000379
-0.97%
$ 37,875 $ 22,748
Mar 1, 5 AM $ 0.0000396
-0.92%
$ 39,594 $ 22,822
Mar 1, 4 AM $ 0.0000399
-3.29%
$ 39,928 $ 22,695
Mar 1, 3 AM $ 0.0000437
+0.23%
$ 43,662 $ 22,423
Mar 1, 2 AM $ 0.000044
-7.20%
$ 43,996 $ 22,090
Feb 28, 11 PM $ 0.000049
-18.50%
$ 49,042 $ 21,153
Feb 28, 10 PM $ 0.00006
-3.20%
$ 60,035 $ 19,979
Feb 28, 9 PM $ 0.0000615
-0.04%
$ 61,506 $ 19,549
Feb 28, 8 PM $ 0.0000636
-3.40%
$ 63,648 $ 19,322
Feb 28, 7 PM $ 0.0000669
-19.20%
$ 66,876 $ 18,956
Feb 28, 6 PM $ 0.0000828
+4.56%
$ 82,761 $ 17,204
Feb 28, 5 PM $ 0.0000792
+24.22%
$ 79,226 $ 16,013
Feb 28, 4 PM $ 0.0000638
+3.01%
$ 63,774 $ 14,537
Feb 28, 3 PM $ 0.0000621
+2.99%
$ 62,127 $ 13,817
Feb 28, 2 PM $ 0.0000598
+5.03%
$ 59,770 $ 13,464
Feb 28, 1 PM $ 0.0000632
+2.88%
$ 63,184 $ 12,321
Feb 28, 12 PM $ 0.0000613
+1.77%
$ 61,307 $ 12,159
Feb 28, 11 AM $ 0.0000631
+0.24%
$ 63,054 $ 11,179
Feb 28, 10 AM $ 0.0000624
+1.07%
$ 62,387 $ 11,113
Feb 28, 9 AM $ 0.0000615
+14.65%
$ 61,513 $ 11,004
Feb 28, 8 AM $ 0.0000537
+10.89%
$ 53,656 $ 10,065
Feb 27, 8 PM $ 0.0000425
+34.17%
$ 42,497 $ 31,447
Feb 27, 7 PM $ 0.0000318
-2.59%
$ 31,832 $ 29,902
Feb 27, 6 PM $ 0.0000327
-0.30%
$ 32,675 $ 29,764
Feb 27, 5 PM $ 0.0000326
+13.01%
$ 32,634 $ 29,913
Feb 27, 4 PM $ 0.0000287
+5.72%
$ 28,717 $ 29,124
Feb 27, 3 PM $ 0.0000272
-17.96%
$ 27,183 $ 28,255
Feb 27, 2 PM $ 0.0000341
+23.68%
$ 34,086 $ 26,727
Feb 27, 1 PM $ 0.0000276
-7.42%
$ 27,576 $ 25,773
Feb 27, 12 PM $ 0.0000298
+7.64%
$ 29,775 $ 24,964
Feb 27, 11 AM $ 0.0000279
-0.21%
$ 27,893 $ 24,711
Feb 27, 4 AM $ 0.0000129
+0.65%
$ 12,928 $ 21,356
Feb 26, 3 PM $ 0.0₅523
+0.00%
$ 5,228 $ 1,976
Feb 26, 1 PM $ 0.0₅415
+0.00%
$ 4,146 $ 501
Feb 26, 10 AM $ 0.0₅375
-12.61%
$ 3,751 $ 4,068
Feb 26, 9 AM $ 0.0₅374
+0.28%
$ 3,739 $ 3,660
Feb 26, 7 AM $ 0.0₅378
+0.00%
$ 3,779 $ 2,192
Feb 26, 6 AM $ 0.0₅374
-9.93%
$ 3,738 $ 2,171
Feb 26, 5 AM $ 0.0₅379
+1.56%
$ 3,791 $ 1,511
Feb 26, 4 AM $ 0.0₅445
-7.35%
$ 4,447 $ 987
Feb 26, 3 AM $ 0.0₅453
+22.29%
$ 4,527 $ 365
Feb 26, 1 AM $ 0.0₅401
-5.96%
$ 4,012 $ 13,135