RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅458
+19.07%
$ 4,584 $ 12,713
Feb 25, 11 PM $ 0.0₅398
-1.33%
$ 3,984 $ 11,824
Feb 25, 8 PM $ 0.0₅436
-12.65%
$ 4,361 $ 9,312
Feb 25, 7 PM $ 0.0₅518
-45.27%
$ 5,177 $ 8,233
Feb 25, 5 PM $ 0.0₅801
+5.19%
$ 8,012 $ 5,040
Feb 25, 4 PM $ 0.0₅712
-16.28%
$ 7,118 $ 4,124
Feb 25, 3 PM $ 0.0₅903
-8.10%
$ 9,028 $ 3,353
Feb 25, 2 PM $ 0.0₅814
+12.75%
$ 8,138 $ 2,379
Feb 25, 1 PM $ 0.0₅732
+7.20%
$ 7,321 $ 698
Feb 25, 12 PM $ 0.0₅669
-8.50%
$ 6,686 $ 11,994
Feb 25, 11 AM $ 0.0₅719
-3.34%
$ 7,193 $ 11,520
Feb 25, 10 AM $ 0.0₅673
+34.13%
$ 6,728 $ 9,511
Feb 25, 9 AM $ 0.0₅499
+24.04%
$ 4,991 $ 7,826
Feb 25, 8 AM $ 0.0₅406
+0.91%
$ 4,060 $ 6,552
Feb 25, 7 AM $ 0.0₅435
+0.00%
$ 4,354 $ 5,603
Feb 25, 6 AM $ 0.0₅433
-0.68%
$ 4,325 $ 5,295
Feb 25, 5 AM $ 0.0₅43
-7.61%
$ 4,303 $ 3,804
Feb 25, 4 AM $ 0.0₅462
+5.47%
$ 4,616 $ 3,544
Feb 25, 3 AM $ 0.0₅426
-14.98%
$ 4,259 $ 1,893
Feb 25, 2 AM $ 0.0₅477
+1.70%
$ 4,765 $ 36,110
Feb 25, 1 AM $ 0.0₅562
+18.31%
$ 5,618 $ 35,330
Feb 25, 12 AM $ 0.0₅457
+6.03%
$ 4,568 $ 34,060
Feb 24, 11 PM $ 0.0₅399
-5.21%
$ 3,986 $ 33,090
Feb 24, 10 PM $ 0.0₅449
-0.11%
$ 4,486 $ 32,546
Feb 24, 8 PM $ 0.0₅427
+4.01%
$ 4,269 $ 30,751
Feb 24, 7 PM $ 0.0₅439
+0.00%
$ 4,389 $ 29,051
Feb 24, 6 PM $ 0.0₅462
-10.66%
$ 4,617 $ 28,447
Feb 24, 5 PM $ 0.0₅466
+3.25%
$ 4,657 $ 27,803
Feb 24, 4 PM $ 0.0₅434
+0.00%
$ 4,341 $ 26,410
Feb 24, 3 PM $ 0.0₅449
+4.59%
$ 4,489 $ 26,240
Feb 24, 2 PM $ 0.0₅41
+3.68%
$ 4,098 $ 24,197
Feb 24, 1 PM $ 0.0₅413
+5.15%
$ 4,134 $ 23,550
Feb 24, 12 PM $ 0.0₅411
+4.97%
$ 4,112 $ 23,214
Feb 24, 11 AM $ 0.0₅401
-3.45%
$ 4,006 $ 22,541
Feb 24, 10 AM $ 0.0₅432
-6.88%
$ 4,324 $ 22,126
Feb 24, 9 AM $ 0.0₅468
+0.28%
$ 4,681 $ 20,431
Feb 24, 8 AM $ 0.0₅461
+12.60%
$ 4,611 $ 19,092
Feb 24, 7 AM $ 0.0₅415
+3.09%
$ 4,151 $ 18,600
Feb 24, 6 AM $ 0.0₅408
-0.63%
$ 4,078 $ 17,605
Feb 24, 5 AM $ 0.0₅39
-6.25%
$ 3,903 $ 16,628
Feb 24, 3 AM $ 0.0₅399
-4.71%
$ 3,993 $ 15,534
Feb 24, 2 AM $ 0.0₅392
+0.56%
$ 3,919 $ 14,990
Feb 24, 1 AM $ 0.0₅416
+0.00%
$ 4,161 $ 14,516
Feb 23, 11 PM $ 0.0₅396
+0.63%
$ 3,956 $ 13,255
Feb 23, 10 PM $ 0.0₅418
+6.33%
$ 4,182 $ 12,918
Feb 23, 9 PM $ 0.0₅399
-8.98%
$ 3,994 $ 11,614
Feb 23, 8 PM $ 0.0₅413
+0.36%
$ 4,131 $ 10,212
Feb 23, 7 PM $ 0.0₅432
+5.78%
$ 4,323 $ 9,654
Feb 23, 6 PM $ 0.0₅393
+0.00%
$ 3,927 $ 8,879
Feb 23, 4 PM $ 0.0₅427
+2.52%
$ 4,273 $ 8,708