RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅414
+0.00%
$ 4,140 $ 6,980
Feb 23, 11 AM $ 0.0₅429
-0.17%
$ 4,287 $ 5,298
Feb 23, 10 AM $ 0.0₅395
+0.16%
$ 3,949 $ 4,072
Feb 23, 9 AM $ 0.0₅397
-6.83%
$ 3,971 $ 3,446
Feb 23, 8 AM $ 0.0₅395
+0.07%
$ 3,946 $ 2,928
Feb 23, 6 AM $ 0.0₅406
+4.05%
$ 4,056 $ 2,088
Feb 23, 5 AM $ 0.0₅398
+1.55%
$ 3,976 $ 1,805
Feb 23, 4 AM $ 0.0₅391
+0.13%
$ 3,915 $ 1,494
Feb 23, 3 AM $ 0.0₅41
+0.69%
$ 4,097 $ 785
Feb 23, 2 AM $ 0.0₅426
+5.15%
$ 4,260 $ 17,932
Feb 23, 1 AM $ 0.0₅417
-2.41%
$ 4,173 $ 17,676
Feb 23, 12 AM $ 0.0₅446
+6.03%
$ 4,455 $ 17,468
Feb 22, 11 PM $ 0.0₅398
-1.13%
$ 3,985 $ 15,710
Feb 22, 10 PM $ 0.0₅418
+3.78%
$ 4,176 $ 15,334
Feb 22, 9 PM $ 0.0₅406
+0.52%
$ 4,062 $ 14,184
Feb 22, 8 PM $ 0.0₅416
+3.61%
$ 4,161 $ 13,828
Feb 22, 7 PM $ 0.0₅415
+3.14%
$ 4,154 $ 13,466
Feb 22, 6 PM $ 0.0₅405
-6.20%
$ 4,049 $ 12,922
Feb 22, 5 PM $ 0.0₅437
+8.93%
$ 4,365 $ 12,434
Feb 22, 4 PM $ 0.0₅418
+0.38%
$ 4,176 $ 11,105
Feb 22, 1 PM $ 0.0₅421
-2.34%
$ 4,214 $ 10,376
Feb 22, 12 PM $ 0.0₅44
+10.65%
$ 4,404 $ 9,757
Feb 22, 11 AM $ 0.0₅42
+5.06%
$ 4,197 $ 8,765
Feb 22, 10 AM $ 0.0₅404
-6.44%
$ 4,039 $ 8,003
Feb 22, 9 AM $ 0.0₅43
+7.53%
$ 4,300 $ 7,121
Feb 22, 8 AM $ 0.0₅414
+0.00%
$ 4,141 $ 5,641
Feb 22, 6 AM $ 0.0₅401
-4.46%
$ 4,009 $ 3,888
Feb 22, 5 AM $ 0.0₅413
+1.28%
$ 4,126 $ 2,630
Feb 22, 4 AM $ 0.0₅423
+0.00%
$ 4,227 $ 2,230
Feb 22, 3 AM $ 0.0₅432
+0.00%
$ 4,324 $ 1,398
Feb 22, 2 AM $ 0.0₅413
-6.96%
$ 4,128 $ 50,905
Feb 22, 1 AM $ 0.0₅42
-3.51%
$ 4,214 $ 50,502
Feb 22, 12 AM $ 0.0₅436
+1.90%
$ 4,356 $ 50,576
Feb 21, 11 PM $ 0.0₅417
+0.44%
$ 4,174 $ 49,898
Feb 21, 10 PM $ 0.0₅421
+1.88%
$ 4,211 $ 49,024
Feb 21, 9 PM $ 0.0₅427
+2.62%
$ 4,272 $ 47,783
Feb 21, 8 PM $ 0.0₅435
+5.72%
$ 4,352 $ 47,409
Feb 21, 7 PM $ 0.0₅431
+4.33%
$ 4,310 $ 46,035
Feb 21, 6 PM $ 0.0₅424
-5.18%
$ 4,243 $ 45,649
Feb 21, 5 PM $ 0.0₅411
+0.99%
$ 4,111 $ 44,288
Feb 21, 4 PM $ 0.0₅416
-1.43%
$ 4,163 $ 43,690
Feb 21, 3 PM $ 0.0₅408
+0.42%
$ 4,240 $ 43,509
Feb 21, 2 PM $ 0.0₅425
+0.00%
$ 4,252 $ 42,178
Feb 21, 12 PM $ 0.0₅423
+4.77%
$ 4,226 $ 39,494
Feb 21, 11 AM $ 0.0₅427
+6.61%
$ 4,273 $ 39,830
Feb 21, 10 AM $ 0.0₅42
-1.48%
$ 4,201 $ 38,828
Feb 21, 9 AM $ 0.0₅422
+6.12%
$ 4,220 $ 37,032
Feb 21, 8 AM $ 0.0₅395
-3.37%
$ 3,949 $ 35,747
Feb 21, 7 AM $ 0.0₅408
-2.76%
$ 4,078 $ 35,686
Feb 21, 6 AM $ 0.0₅415
-1.80%
$ 4,151 $ 34,503