RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₅396
+0.44%
$ 3,958 $ 33,755
Feb 21, 4 AM $ 0.0₅409
+4.02%
$ 4,093 $ 32,868
Feb 21, 3 AM $ 0.0₅426
+7.41%
$ 4,256 $ 32,513
Feb 21, 2 AM $ 0.0₅394
+0.41%
$ 3,942 $ 31,505
Feb 21, 1 AM $ 0.0₅419
+2.34%
$ 4,193 $ 30,711
Feb 21, 12 AM $ 0.0₅409
+2.85%
$ -- $ 30,060
Feb 20, 11 PM $ 0.0₅413
+3.34%
$ 4,132 $ 30,043
Feb 20, 10 PM $ 0.0₅402
+1.06%
$ 4,024 $ 29,429
Feb 20, 9 PM $ 0.0₅4
+0.68%
$ 3,999 $ 28,794
Feb 20, 8 PM $ 0.0₅423
+5.74%
$ 4,231 $ 28,223
Feb 20, 7 PM $ 0.0₅407
+0.46%
$ 4,072 $ 27,422
Feb 20, 6 PM $ 0.0₅425
+1.34%
$ 4,253 $ 26,702
Feb 20, 5 PM $ 0.0₅4
-5.95%
$ 3,996 $ 24,961
Feb 20, 4 PM $ 0.0₅394
+0.00%
$ 3,936 $ 24,039
Feb 20, 3 PM $ 0.0₅429
+10.85%
$ 4,290 $ 23,789
Feb 20, 2 PM $ 0.0₅391
-8.88%
$ 3,915 $ 22,151
Feb 20, 1 PM $ 0.0₅416
+6.92%
$ 4,163 $ 20,773
Feb 20, 12 PM $ 0.0₅413
+5.49%
$ 4,132 $ 20,185
Feb 20, 11 AM $ 0.0₅399
+0.68%
$ 3,992 $ 19,597
Feb 20, 10 AM $ 0.0₅399
-4.35%
$ 3,991 $ 19,728
Feb 20, 9 AM $ 0.0₅393
-0.40%
$ 3,932 $ 19,506
Feb 20, 8 AM $ 0.0₅424
+7.49%
$ 4,244 $ 18,779
Feb 20, 7 AM $ 0.0₅417
+4.99%
$ 4,170 $ 18,261
Feb 20, 6 AM $ 0.0₅418
-1.88%
$ 4,175 $ 17,203
Feb 20, 5 AM $ 0.0₅481
+8.30%
$ 4,811 $ 14,877
Feb 20, 4 AM $ 0.0₅455
+16.41%
$ 4,548 $ 13,737
Feb 20, 3 AM $ 0.0₅411
+4.03%
$ 4,109 $ 11,813
Feb 20, 2 AM $ 0.0₅401
-5.66%
$ 4,006 $ 11,466
Feb 20, 1 AM $ 0.0₅413
+6.24%
$ 4,132 $ 11,210
Feb 20, 12 AM $ 0.0₅41
+4.71%
$ 4,103 $ 10,410
Feb 19, 11 PM $ 0.0₅437
-2.78%
$ 4,369 $ 9,913
Feb 19, 10 PM $ 0.0₅474
+5.97%
$ 4,738 $ 9,116
Feb 19, 9 PM $ 0.0₅443
+5.00%
$ 4,430 $ 7,704
Feb 19, 8 PM $ 0.0₅413
+0.59%
$ 4,126 $ 6,569
Feb 19, 7 PM $ 0.0₅41
+0.00%
$ 4,104 $ 5,031
Feb 19, 4 PM $ 0.0₅421
+9.04%
$ 4,212 $ 3,928
Feb 19, 3 PM $ 0.0₅39
-6.28%
$ 3,905 $ 2,486
Feb 19, 1 PM $ 0.0₅417
-12.68%
$ 4,173 $ 926
Feb 19, 12 PM $ 0.0₅451
+15.77%
$ 4,514 $ 70
Feb 19, 11 AM $ 0.0₅393
-5.47%
$ 4,027 $ 22,054
Feb 19, 10 AM $ 0.0₅432
+0.00%
$ 4,321 $ 20,342
Feb 19, 8 AM $ 0.0₅394
+13.04%
$ 3,939 $ 19,230
Feb 19, 7 AM $ 0.0₅364
+7.37%
$ 3,641 $ 18,953
Feb 19, 5 AM $ 0.0₅367
+0.00%
$ 3,674 $ 17,769
Feb 19, 4 AM $ 0.0₅336
-1.37%
$ 3,363 $ 17,522
Feb 19, 3 AM $ 0.0₅367
+6.05%
$ 3,668 $ 17,418
Feb 19, 2 AM $ 0.0₅339
-13.00%
$ 3,393 $ 16,696
Feb 19, 1 AM $ 0.0₅416
-3.89%
$ 4,165 $ 15,764
Feb 19, 12 AM $ 0.0₅396
+0.00%
$ 3,962 $ 15,013
Feb 18, 11 PM $ 0.0₅37
-7.63%
$ 3,700 $ 14,097