RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅374
-0.41%
$ 3,740 $ 12,486
Feb 18, 8 PM $ 0.0₅34
-4.09%
$ 3,398 $ 11,645
Feb 18, 5 PM $ 0.0₅383
+0.22%
$ 3,828 $ 9,800
Feb 18, 4 PM $ 0.0₅343
-0.54%
$ 3,426 $ 9,014
Feb 18, 3 PM $ 0.0₅397
+0.60%
$ 3,968 $ 8,653
Feb 18, 2 PM $ 0.0₅449
+20.67%
$ 4,494 $ 7,178
Feb 18, 1 PM $ 0.0₅403
+11.29%
$ 4,029 $ 6,120
Feb 18, 11 AM $ 0.0₅348
-7.08%
$ 3,480 $ 3,879
Feb 18, 10 AM $ 0.0₅347
-7.35%
$ 3,468 $ 3,572
Feb 18, 9 AM $ 0.0₅35
-4.25%
$ 3,499 $ 3,277
Feb 18, 8 AM $ 0.0₅345
+1.74%
$ 3,446 $ 2,720
Feb 18, 7 AM $ 0.0₅351
-0.63%
$ 3,505 $ 2,431
Feb 18, 6 AM $ 0.0₅338
+0.22%
$ 3,384 $ 1,948
Feb 18, 5 AM $ 0.0₅36
+4.32%
$ 3,597 $ 1,379
Feb 18, 3 AM $ 0.0₅346
+2.58%
$ 3,458 $ 466
Feb 18, 2 AM $ 0.0₅344
+2.67%
$ 3,438 $ 12,427
Feb 18, 1 AM $ 0.0₅336
-0.38%
$ 3,364 $ 12,307
Feb 18, 12 AM $ 0.0₅362
+0.14%
$ 3,619 $ 12,184
Feb 17, 10 PM $ 0.0₅381
+12.50%
$ 3,806 $ 11,229
Feb 17, 9 PM $ 0.0₅351
+4.48%
$ 3,509 $ 10,992
Feb 17, 8 PM $ 0.0₅339
+0.58%
$ 3,385 $ 10,904
Feb 17, 7 PM $ 0.0₅354
-0.85%
$ 3,371 $ 10,693
Feb 17, 6 PM $ 0.0₅349
+0.00%
$ 3,494 $ 10,105
Feb 17, 5 PM $ 0.0₅337
+0.98%
$ 3,368 $ 10,115
Feb 17, 4 PM $ 0.0₅354
+6.27%
$ 3,544 $ 9,369
Feb 17, 3 PM $ 0.0₅343
+2.22%
$ 3,429 $ 8,933
Feb 17, 2 PM $ 0.0₅366
+7.56%
$ 3,662 $ 8,803
Feb 17, 1 PM $ 0.0₅345
+2.33%
$ 3,447 $ 8,315
Feb 17, 12 PM $ 0.0₅36
+0.62%
$ 3,602 $ 7,840
Feb 17, 11 AM $ 0.0₅382
+14.92%
$ 3,820 $ 7,274
Feb 17, 10 AM $ 0.0₅338
+0.86%
$ 3,376 $ 6,459
Feb 17, 9 AM $ 0.0₅341
+1.50%
$ 3,411 $ 6,003
Feb 17, 8 AM $ 0.0₅363
+8.12%
$ 3,630 $ 5,352
Feb 17, 7 AM $ 0.0₅367
+5.48%
$ 3,672 $ 4,686
Feb 17, 6 AM $ 0.0₅335
-4.87%
$ 3,349 $ 3,651
Feb 17, 5 AM $ 0.0₅334
-0.39%
$ 3,344 $ 3,351
Feb 17, 4 AM $ 0.0₅335
-0.16%
$ 3,347 $ 2,672
Feb 17, 3 AM $ 0.0₅361
+6.79%
$ 3,613 $ 2,334
Feb 17, 2 AM $ 0.0₅351
+4.00%
$ 3,513 $ 12,644
Feb 17, 1 AM $ 0.0₅36
+6.99%
$ 3,595 $ 12,340
Feb 17, 12 AM $ 0.0₅35
+3.86%
$ 3,499 $ 11,938
Feb 16, 11 PM $ 0.0₅343
+0.00%
$ -- $ 11,618
Feb 16, 10 PM $ 0.0₅36
+0.00%
$ 3,600 $ 11,260
Feb 16, 9 PM $ 0.0₅335
+0.00%
$ 3,352 $ 11,269
Feb 16, 8 PM $ 0.0₅364
+8.39%
$ 3,637 $ 11,124
Feb 16, 7 PM $ 0.0₅338
+0.53%
$ 3,384 $ 10,544
Feb 16, 6 PM $ 0.0₅361
-2.55%
$ 3,610 $ 10,321
Feb 16, 4 PM $ 0.0₅346
+3.85%
$ 3,458 $ 9,767
Feb 16, 3 PM $ 0.0₅363
+8.55%
$ 3,631 $ 9,193
Feb 16, 2 PM $ 0.0₅34
+1.28%
$ 3,397 $ 8,432