RXDB github.com/pubkey/RXDB Historical Data

RXDB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅348
+3.78%
$ 3,482 $ 7,923
Feb 16, 12 PM $ 0.0₅361
+6.59%
$ 3,606 $ 7,818
Feb 16, 11 AM $ 0.0₅335
-0.12%
$ 3,349 $ 7,520
Feb 16, 10 AM $ 0.0₅34
-4.14%
$ 3,400 $ 7,322
Feb 16, 9 AM $ 0.0₅336
+0.52%
$ 3,359 $ 7,014
Feb 16, 8 AM $ 0.0₅356
-0.14%
$ 3,555 $ 6,493
Feb 16, 7 AM $ 0.0₅335
-6.97%
$ 3,345 $ 6,214
Feb 16, 6 AM $ 0.0₅334
-11.00%
$ 3,336 $ 5,560
Feb 16, 5 AM $ 0.0₅392
+8.46%
$ 3,744 $ 4,849
Feb 16, 4 AM $ 0.0₅334
-7.74%
$ 3,339 $ 4,112
Feb 16, 3 AM $ 0.0₅332
-0.02%
$ 3,315 $ 3,301
Feb 16, 2 AM $ 0.0₅344
+2.55%
$ 3,444 $ 22,134
Feb 16, 1 AM $ 0.0₅371
+1.81%
$ 3,714 $ 21,729
Feb 16, 12 AM $ 0.0₅36
+0.69%
$ 3,599 $ 21,346
Feb 15, 11 PM $ 0.0₅334
-0.32%
$ 3,341 $ 20,624
Feb 15, 10 PM $ 0.0₅346
+3.77%
$ 3,462 $ 20,526
Feb 15, 9 PM $ 0.0₅339
+0.09%
$ 3,392 $ 20,232
Feb 15, 8 PM $ 0.0₅332
+0.41%
$ 3,317 $ 19,814
Feb 15, 7 PM $ 0.0₅361
+8.58%
$ 3,613 $ 19,007
Feb 15, 6 PM $ 0.0₅358
+5.14%
$ 3,577 $ 18,352
Feb 15, 5 PM $ 0.0₅335
-5.82%
$ 3,352 $ 18,125
Feb 15, 4 PM $ 0.0₅333
-0.88%
$ 3,334 $ 17,733
Feb 15, 3 PM $ 0.0₅348
-4.63%
$ 3,477 $ 17,149
Feb 15, 2 PM $ 0.0₅377
+12.78%
$ 3,771 $ 16,240
Feb 15, 1 PM $ 0.0₅363
+5.16%
$ 3,632 $ 15,927
Feb 15, 12 PM $ 0.0₅337
-0.18%
$ 3,375 $ 15,107
Feb 15, 11 AM $ 0.0₅342
+0.95%
$ 3,420 $ 14,861
Feb 15, 10 AM $ 0.0₅355
-2.68%
$ 3,553 $ 13,990
Feb 15, 9 AM $ 0.0₅336
+0.15%
$ 3,360 $ 13,022
Feb 15, 8 AM $ 0.0₅354
-1.69%
$ 3,539 $ 12,073
Feb 15, 6 AM $ 0.0₅343
-3.69%
$ 3,432 $ 5,738
Feb 15, 5 AM $ 0.0₅338
+0.62%
$ 3,375 $ 5,228
Feb 15, 4 AM $ 0.0₅34
+1.69%
$ 3,404 $ 4,997
Feb 15, 3 AM $ 0.0₅358
+7.49%
$ 3,581 $ 4,859
Feb 15, 2 AM $ 0.0₅342
-5.48%
$ 3,415 $ 14,224
Feb 15, 1 AM $ 0.0₅335
-14.26%
$ 3,349 $ 13,750
Feb 15, 12 AM $ 0.0₅375
-33.10%
$ 3,754 $ 13,105
Feb 14, 11 PM $ 0.0₅538
+47.40%
$ 5,384 $ 12,014
Feb 14, 10 PM $ 0.0₅357
+1.11%
$ 3,569 $ 10,910
Feb 14, 9 PM $ 0.0₅339
+0.63%
$ 3,391 $ 10,589
Feb 14, 8 PM $ 0.0₅36
+2.99%
$ 3,595 $ 10,471
Feb 14, 6 PM $ 0.0₅344
+2.65%
$ 3,444 $ 10,231
Feb 14, 5 PM $ 0.0₅339
+1.81%
$ 3,392 $ 9,865
Feb 14, 4 PM $ 0.0₅352
+0.00%
$ 3,521 $ 9,299
Feb 14, 3 PM $ 0.0₅355
+5.57%
$ 3,550 $ 9,176
Feb 14, 2 PM $ 0.0₅355
+6.57%
$ 3,554 $ 8,640
Feb 14, 1 PM $ 0.0₅367
+9.17%
$ 3,668 $ 7,826
Feb 14, 12 PM $ 0.0₅352
+4.83%
$ 3,522 $ 7,352
Feb 14, 11 AM $ 0.0₅35
-3.10%
$ 3,501 $ 6,325
Feb 14, 10 AM $ 0.0₅366
+7.61%
$ 3,660 $ 6,037