Go Game Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000509
+0.00%
$ 51,806 $ 0.1
Jul 17, 2 AM $ 0.000544
+0.00%
$ 55,303 $ 0
Jul 16, 11 AM $ 0.000569
+0.00%
$ 57,905 $ 0.1
Jul 11, 2 PM $ 0.000524
+0.00%
$ 53,312 $ 0
Jul 10, 4 PM $ 0.000548
+0.00%
$ 55,777 $ 0
Jul 10, 7 AM $ 0.000505
+0.00%
$ 51,401 $ 0
Jul 6, 8 PM $ 0.000564
+0.00%
$ 57,392 $ 2
Jul 6, 7 PM $ 0.00058
+0.00%
$ 58,976 $ 1
Jul 6, 12 PM $ 0.00052
+0.00%
$ 52,861 $ 0
Jul 5, 8 PM $ 0.000481
+0.00%
$ 48,960 $ 0
Jul 5, 7 PM $ 0.000477
+0.00%
$ 48,554 $ 0
Jul 2, 5 PM $ 0.000532
+0.00%
$ -- $ 5
Jul 2, 4 PM $ 0.000515
+0.00%
$ 52,351 $ 2
Jun 29, 7 AM $ 0.000515
+0.00%
$ 52,418 $ 2
Jun 22, 11 PM $ 0.000625
+3.39%
$ 63,592 $ 0
Jun 17, 12 PM $ 0.00052
+0.00%
$ 52,873 $ 0
Jun 16, 7 AM $ 0.000501
+0.00%
$ 50,999 $ 0
Jun 12, 3 AM $ 0.000579
+0.00%
$ 58,875 $ 0
Jun 7, 1 AM $ 0.000436
+0.00%
$ 44,373 $ 0.1
Jun 5, 6 PM $ 0.000549
+0.00%
$ 55,891 $ 2
Jun 5, 5 PM $ 0.000526
+0.00%
$ 53,497 $ 1
Jun 1, 10 PM $ 0.000617
+0.00%
$ 62,730 $ 0
May 28, 11 AM $ 0.00076
+0.00%
$ 77,327 $ 12
May 28, 9 AM $ 0.000883
+0.08%
$ 89,817 $ 8
May 28, 8 AM $ 0.000882
+0.00%
$ 89,775 $ 7
May 28, 7 AM $ 0.000871
+0.00%
$ 88,646 $ 5
May 28, 12 AM $ 0.000884
+0.55%
$ 89,927 $ 3
May 27, 10 PM $ 0.000884
+0.00%
$ 89,885 $ 2
May 26, 5 PM $ 0.000926
+0.00%
$ 94,227 $ 53
May 26, 1 PM $ 0.000933
+0.00%
$ 94,911 $ 19
May 26, 12 PM $ 0.000924
+0.00%
$ 93,980 $ 17
May 26, 11 AM $ 0.000924
-1.60%
$ 93,997 $ 18
May 26, 10 AM $ 0.000938
+0.00%
$ 95,463 $ 15
May 26, 7 AM $ 0.000946
-0.50%
$ 96,260 $ 15
May 25, 8 PM $ 0.000975
+0.00%
$ 99,150 $ 16
May 25, 6 PM $ 0.000966
+0.00%
$ 98,292 $ 17
May 25, 3 PM $ 0.000961
+0.63%
$ 97,781 $ 17
May 25, 2 PM $ 0.000957
+1.09%
$ 97,405 $ 16
May 25, 11 AM $ 0.000944
+0.00%
$ 96,044 $ 17
May 25, 12 AM $ 0.000959
+0.00%
$ 97,574 $ 63
May 24, 4 PM $ 0.000952
+0.00%
$ 96,867 $ 72
May 24, 3 PM $ 0.000958
-0.07%
$ 97,480 $ 72
May 24, 2 PM $ 0.000956
-1.34%
$ 97,270 $ 89
May 24, 12 PM $ 0.000957
+0.00%
$ 97,335 $ 115
May 24, 11 AM $ 0.00101
+2.03%
$ 103,035 $ 75
May 24, 10 AM $ 0.00101
+0.90%
$ 102,365 $ 75
May 24, 9 AM $ 0.00101
+0.00%
$ 102,922 $ 79
May 24, 8 AM $ 0.00101
+0.00%
$ 102,455 $ 87
May 24, 7 AM $ 0.00101
+0.00%
$ 102,831 $ 95
May 24, 4 AM $ 0.00103
+0.00%
$ 104,539 $ 143
Download