Go Game Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00076
-13.54%
$ -- $ 12
May 27, 2026 $ 0.000884
+0.00%
$ 89,885 $ 2
May 26, 2026 $ 0.000926
-2.60%
$ -- $ 53
May 25, 2026 $ 0.000975
+1.62%
$ 99,150 $ 16
May 24, 2026 $ 0.000952
-12.43%
$ -- $ 72
May 23, 2026 $ 0.0011
+22.00%
$ 111,781 $ 154
May 22, 2026 $ 0.000887
-1.38%
$ 90,220 $ 4
May 21, 2026 $ 0.000868
+0.00%
$ 88,310 $ 1
May 20, 2026 $ 0.000899
+2.20%
$ -- $ 7
May 19, 2026 $ 0.000892
-1.99%
$ -- $ 5
May 18, 2026 $ 0.000917
-0.27%
$ -- $ 13
May 17, 2026 $ 0.00094
-1.37%
$ 95,626 $ 11
May 16, 2026 $ 0.00097
-3.64%
$ -- $ 15
May 15, 2026 $ 0.00102
-7.67%
$ -- $ 22
May 14, 2026 $ 0.00112
+2.77%
$ 113,463 $ 33
May 13, 2026 $ 0.00107
-9.24%
$ -- $ 50
May 12, 2026 $ 0.00118
+0.83%
$ 120,286 $ 37
May 11, 2026 $ 0.00117
+8.54%
$ 119,195 $ 38
May 10, 2026 $ 0.0011
+3.87%
$ 112,166 $ 26
May 9, 2026 $ 0.00105
-0.97%
$ 106,624 $ 37
May 8, 2026 $ 0.00104
+1.25%
$ 105,895 $ 54
May 7, 2026 $ 0.00101
+2.31%
$ -- $ 24
May 6, 2026 $ 0.00099
+2.92%
$ 100,704 $ 15
May 5, 2026 $ 0.000969
+0.32%
$ -- $ 6
May 4, 2026 $ 0.000964
+1.66%
$ 98,122 $ 60
May 3, 2026 $ 0.000951
-0.60%
$ -- $ 6
May 2, 2026 $ 0.000952
-2.56%
$ -- $ 16
May 1, 2026 $ 0.000983
+0.37%
$ 99,981 $ 13
Apr 30, 2026 $ 0.000962
-4.12%
$ 97,863 $ 11
Apr 29, 2026 $ 0.00101
-3.35%
$ 102,318 $ 64
Apr 28, 2026 $ 0.00105
+1.99%
$ -- $ 13
Apr 27, 2026 $ 0.00102
-6.84%
$ -- $ 18
Apr 26, 2026 $ 0.00109
-1.58%
$ -- $ 17
Apr 25, 2026 $ 0.00107
+2.16%
$ 108,450 $ 41
Apr 24, 2026 $ 0.00104
-2.37%
$ 106,299 $ 36
Apr 23, 2026 $ 0.00106
+0.27%
$ 108,128 $ 14
Apr 22, 2026 $ 0.00109
-0.55%
$ -- $ 11
Apr 21, 2026 $ 0.0011
-3.48%
$ 112,000 $ 15
Apr 20, 2026 $ 0.00115
+8.85%
$ 116,850 $ 36
Apr 19, 2026 $ 0.00104
-5.53%
$ 105,597 $ 26
Apr 18, 2026 $ 0.0011
+0.87%
$ 111,509 $ 31
Apr 17, 2026 $ 0.00109
-9.83%
$ -- $ 67
Apr 16, 2026 $ 0.00118
+21.82%
$ 120,422 $ 49
Apr 15, 2026 $ 0.000964
+0.86%
$ 98,067 $ 22
Apr 14, 2026 $ 0.000952
-0.17%
$ -- $ 17
Apr 13, 2026 $ 0.000935
-1.90%
$ 95,167 $ 12
Apr 12, 2026 $ 0.000953
-5.53%
$ 96,997 $ 16
Apr 11, 2026 $ 0.00102
+3.56%
$ 103,877 $ 28
Apr 10, 2026 $ 0.000985
+2.18%
$ 100,234 $ 11
Apr 9, 2026 $ 0.000966
+4.37%
$ 98,291 $ 40
Download