Go Game Token Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00076
-22.37%
$ -- $ 495
Apr 2026 $ 0.00101
+12.65%
$ 97,863 $ 751
Mar 2026 $ 0.000871
-20.37%
$ 88,628 $ 632
Feb 2026 $ 0.00108
-5.41%
$ 109,889 $ 602
Jan 2026 $ 0.00138
+4.02%
$ -- $ 3,514
Dec 2025 $ 0.00134
+1.33%
$ 124,676 $ 10,595
Nov 2025 $ 0.00164
-37.52%
$ 139,541 $ 33,382
Oct 2025 $ 0.00259
-57.00%
$ 196,547 $ 57,818
Sep 2025 $ 0.00621
-19.65%
$ 365,839 $ 8,951
Aug 2025 $ 0.00897
-38.70%
$ -- $ 21,805
Jul 2025 $ 0.0156
-46.32%
$ 556,485 $ 80,151
Jun 2025 $ 0.0306
-72.04%
$ 790,660 $ 136,239
May 2025 $ 0.114
-44.87%
$ 2.39 million $ 313,877
Apr 2025 $ 0.206
-29.67%
$ 925,266 $ 774,355
Mar 2025 $ 0.292
-40.53%
$ 1.32 million $ 2.35 million
Feb 2025 $ 0.492
-75.00%
$ 2.22 million $ 2.75 million
Jan 2025 $ 0.427
-16.42%
$ 8.74 million $ 1.72 million
Dec 2024 $ 0.537
-71.15%
$ 2.3 million $ 4.36 million
Nov 2024 $ 1.9
-9.17%
$ 4.63 million $ 4.72 million
Oct 2024 $ 2.31
-37.00%
$ 625,851 $ 4.18 million
Download